14964 立讯法兴七一购Ｂ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.081 | 57.950 | 10,776,000 | 896,000 | 2.240 | 5,280,000 | 0.070 | 5,480,000 | 0.070 |
| 20/07/2026 | 0.062 | 52.200 | 50,928,000 | 696,000 | 1.740 | 25,464,000 | 0.063 | 25,464,000 | 0.063 |
| 17/07/2026 | 0.069 | 53.450 | 44,504,000 | 696,000 | 1.740 | 22,128,000 | 0.079 | 22,376,000 | 0.078 |
| 16/07/2026 | 0.101 | 60.000 | 18,088,000 | 448,000 | 1.120 | 8,992,000 | 0.115 | 9,096,000 | 0.115 |
| 15/07/2026 | 0.116 | 63.000 | 25,296,000 | 344,000 | 0.860 | 12,648,000 | 0.117 | 12,648,000 | 0.116 |
| 14/07/2026 | 0.116 | 63.200 | 17,056,000 | 344,000 | 0.860 | 8,528,000 | 0.109 | 8,528,000 | 0.108 |
| 13/07/2026 | 0.119 | 61.400 | 25,424,000 | 344,000 | 0.860 | 12,664,000 | 0.117 | 12,680,000 | 0.116 |
| 10/07/2026 | 0.131 | 63.000 | 54,608,000 | 328,000 | 0.820 | 27,400,000 | 0.131 | 27,208,000 | 0.131 |
| 09/07/2026 | 0.121 | 62.300 | 86,232,000 | 520,000 | 1.300 | 42,752,000 | 0.126 | 43,272,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |