14967 创科摩通六十购Ａ (认购证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.092 | 111.900 | 0 | 4,035,000 | 5.044 | ||||
| 17/04/2026 | 0.082 | 109.200 | 80,000 | 4,035,000 | 5.044 | 80,000 | 0.082 | ||
| 16/04/2026 | 0.088 | 110.300 | 550,000 | 4,115,000 | 5.144 | 550,000 | 0.085 | ||
| 15/04/2026 | 0.096 | 111.700 | 1,000,000 | 3,565,000 | 4.456 | 1,000,000 | 0.105 | ||
| 14/04/2026 | 0.101 | 112.300 | 1,280,000 | 2,565,000 | 3.206 | 600,000 | 0.099 | 680,000 | 0.097 |
| 13/04/2026 | 0.094 | 110.600 | 50,000 | 2,485,000 | 3.106 | 50,000 | 0.092 | ||
| 10/04/2026 | 0.111 | 114.200 | 1,050,000 | 2,535,000 | 3.169 | 500,000 | 0.111 | 550,000 | 0.110 |
| 09/04/2026 | 0.109 | 113.700 | 100,000 | 2,485,000 | 3.106 | 100,000 | 0.104 | ||
| 08/04/2026 | 0.103 | 112.200 | 540,000 | 2,585,000 | 3.231 | 420,000 | 0.109 | 120,000 | 0.100 |
| 02/04/2026 | 0.071 | 104.900 | 1,100,000 | 2,885,000 | 3.606 | 500,000 | 0.071 | 600,000 | 0.068 |
| 01/04/2026 | 0.085 | 107.600 | 300,000 | 2,785,000 | 3.481 | 300,000 | 0.086 | ||
| 31/03/2026 | 0.062 | 102.100 | 1,410,000 | 3,085,000 | 3.856 | 1,210,000 | 0.068 | 200,000 | 0.065 |
| 30/03/2026 | 0.066 | 102.400 | 2,200,000 | 4,095,000 | 5.119 | 600,000 | 0.062 | 1,600,000 | 0.065 |
| 27/03/2026 | 0.078 | 105.500 | 1,565,000 | 3,095,000 | 3.869 | 730,000 | 0.077 | 835,000 | 0.077 |
| 26/03/2026 | 0.083 | 106.900 | 515,000 | 2,990,000 | 3.738 | 115,000 | 0.087 | 400,000 | 0.084 |
| 25/03/2026 | 0.100 | 110.400 | 10,000 | 2,705,000 | 3.381 | 10,000 | 0.102 | ||
| 24/03/2026 | 0.078 | 105.600 | 2,600,000 | 2,695,000 | 3.369 | 1,300,000 | 0.077 | 1,300,000 | 0.075 |
| 23/03/2026 | 0.068 | 102.600 | 200,000 | 2,695,000 | 3.369 | 100,000 | 0.071 | 100,000 | 0.073 |
| 20/03/2026 | 0.087 | 107.200 | 1,700,000 | 2,695,000 | 3.369 | 1,100,000 | 0.091 | 600,000 | 0.089 |
| 19/03/2026 | 0.086 | 107.100 | 2,680,000 | 3,195,000 | 3.994 | 1,090,000 | 0.091 | 1,590,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |