14986 黑芝华泰七一购Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 10.240 | 4,360,000 | 744,000 | 1.110 | 2,080,000 | 0.047 | 2,280,000 | 0.047 |
| 02/09/2026 | 0.053 | 10.600 | 4,619,000 | 544,000 | 0.812 | 2,280,000 | 0.052 | 2,339,000 | 0.052 |
| 01/09/2026 | 0.068 | 11.230 | 23,641,000 | 485,000 | 0.724 | 12,108,000 | 0.065 | 11,533,000 | 0.064 |
| 31/08/2026 | 0.049 | 9.920 | 1,140,000 | 1,060,000 | 1.582 | 320,000 | 0.049 | 820,000 | 0.049 |
| 28/08/2026 | 0.058 | 10.700 | 6,420,000 | 560,000 | 0.836 | 3,180,000 | 0.061 | 3,240,000 | 0.061 |
| 27/08/2026 | 0.055 | 10.590 | 4,080,000 | 500,000 | 0.746 | 1,940,000 | 0.055 | 2,140,000 | 0.055 |
| 26/08/2026 | 0.056 | 10.540 | 6,696,000 | 300,000 | 0.448 | 3,598,000 | 0.059 | 3,098,000 | 0.059 |
| 25/08/2026 | 0.056 | 10.600 | 3,000,000 | 800,000 | 1.194 | 1,350,000 | 0.052 | 1,650,000 | 0.051 |
| 24/08/2026 | 0.054 | 10.380 | 3,320,000 | 500,000 | 0.746 | 1,410,000 | 0.059 | 1,910,000 | 0.059 |
| 21/08/2026 | 0.068 | 10.900 | 3,474,000 | 0 | 0.000 | 1,954,000 | 0.078 | 1,520,000 | 0.078 |
| 20/08/2026 | 0.073 | 11.010 | 6,400,000 | 434,000 | 0.648 | 3,200,000 | 0.081 | 3,200,000 | 0.080 |
| 19/08/2026 | 0.082 | 11.150 | 4,468,000 | 434,000 | 0.648 | 2,214,000 | 0.090 | 2,254,000 | 0.089 |
| 18/08/2026 | 0.096 | 11.530 | 3,110,000 | 394,000 | 0.588 | 1,360,000 | 0.109 | 1,750,000 | 0.107 |
| 17/08/2026 | 0.118 | 11.940 | 4,565,000 | 4,000 | 0.006 | 2,385,000 | 0.117 | 2,130,000 | 0.117 |
| 14/08/2026 | 0.100 | 11.470 | 3,326,000 | 259,000 | 0.387 | 1,613,000 | 0.106 | 1,713,000 | 0.105 |
| 13/08/2026 | 0.109 | 11.660 | 4,626,000 | 159,000 | 0.237 | 2,316,000 | 0.120 | 2,310,000 | 0.119 |
| 12/08/2026 | 0.120 | 11.990 | 5,274,000 | 165,000 | 0.246 | 2,642,000 | 0.116 | 2,632,000 | 0.115 |
| 11/08/2026 | 0.118 | 11.900 | 3,740,000 | 175,000 | 0.261 | 1,870,000 | 0.115 | 1,870,000 | 0.115 |
| 10/08/2026 | 0.113 | 11.650 | 620,000 | 175,000 | 0.261 | 310,000 | 0.125 | 310,000 | 0.125 |
| 07/08/2026 | 0.121 | 11.890 | 1,520,000 | 175,000 | 0.261 | 750,000 | 0.111 | 770,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |