15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.162 +0.024 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.138 | 13.250 | 0 | 3,020,000 | 6.040 | ||||
| 20/07/2026 | 0.124 | 12.980 | 0 | 3,020,000 | 6.040 | ||||
| 17/07/2026 | 0.134 | 13.140 | 0 | 3,020,000 | 6.040 | ||||
| 16/07/2026 | 0.137 | 13.120 | 0 | 3,020,000 | 6.040 | ||||
| 15/07/2026 | 0.137 | 13.180 | 500,000 | 3,020,000 | 6.040 | 500,000 | 0.136 | ||
| 14/07/2026 | 0.137 | 13.210 | 580,000 | 3,520,000 | 7.040 | 240,000 | 0.134 | 340,000 | 0.134 |
| 13/07/2026 | 0.138 | 13.160 | 0 | 3,420,000 | 6.840 | ||||
| 10/07/2026 | 0.147 | 13.270 | 980,000 | 3,420,000 | 6.840 | 490,000 | 0.148 | 490,000 | 0.150 |
| 09/07/2026 | 0.140 | 13.160 | 6,290,000 | 3,420,000 | 6.840 | 3,140,000 | 0.141 | 3,140,000 | 0.139 |
| 08/07/2026 | 0.175 | 13.650 | 8,480,000 | 3,420,000 | 6.840 | 4,290,000 | 0.176 | 4,140,000 | 0.176 |
| 07/07/2026 | 0.150 | 13.360 | 620,000 | 3,570,000 | 7.140 | 320,000 | 0.150 | 300,000 | 0.150 |
| 06/07/2026 | 0.130 | 13.040 | 100,000 | 3,590,000 | 7.180 | 100,000 | 0.130 | ||
| 03/07/2026 | 0.130 | 13.050 | 0 | 3,490,000 | 6.980 | ||||
| 02/07/2026 | 0.128 | 13.000 | 0 | 3,490,000 | 6.980 | ||||
| 30/06/2026 | 0.128 | 12.980 | 0 | 3,490,000 | 6.980 | ||||
| 29/06/2026 | 0.118 | 12.810 | 190,000 | 3,490,000 | 6.980 | 190,000 | 0.119 | ||
| 26/06/2026 | 0.103 | 12.580 | 300,000 | 3,680,000 | 7.360 | 300,000 | 0.101 | ||
| 25/06/2026 | 0.110 | 12.660 | 430,000 | 3,380,000 | 6.760 | 50,000 | 0.106 | 360,000 | 0.108 |
| 24/06/2026 | 0.088 | 12.190 | 50,000 | 3,070,000 | 6.140 | 50,000 | 0.089 | ||
| 23/06/2026 | 0.075 | 11.910 | 20,000 | 3,120,000 | 6.240 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |