15028 吉利中银七二购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 17.220 | 0 | 280,000 | 0.400 | ||||
| 02/09/2026 | 0.051 | 17.060 | 20,000 | 280,000 | 0.400 | 20,000 | 0.051 | ||
| 01/09/2026 | 0.063 | 17.570 | 0 | 260,000 | 0.371 | ||||
| 31/08/2026 | 0.064 | 17.600 | 80,000 | 260,000 | 0.371 | 60,000 | 0.064 | 20,000 | 0.065 |
| 28/08/2026 | 0.077 | 18.080 | 40,000 | 300,000 | 0.429 | 40,000 | 0.078 | ||
| 27/08/2026 | 0.084 | 18.300 | 20,000 | 260,000 | 0.371 | 20,000 | 0.084 | ||
| 26/08/2026 | 0.086 | 18.360 | 40,000 | 240,000 | 0.343 | 40,000 | 0.090 | ||
| 25/08/2026 | 0.099 | 18.980 | 0 | 200,000 | 0.286 | ||||
| 24/08/2026 | 0.086 | 18.470 | 100,000 | 200,000 | 0.286 | 100,000 | 0.084 | ||
| 21/08/2026 | 0.095 | 18.750 | 0 | 300,000 | 0.429 | ||||
| 20/08/2026 | 0.092 | 18.540 | 100,000 | 300,000 | 0.429 | 40,000 | 0.090 | 60,000 | 0.091 |
| 19/08/2026 | 0.078 | 17.930 | 180,000 | 280,000 | 0.400 | 140,000 | 0.085 | 40,000 | 0.083 |
| 18/08/2026 | 0.086 | 18.260 | 140,000 | 380,000 | 0.543 | 60,000 | 0.084 | 80,000 | 0.081 |
| 17/08/2026 | 0.096 | 18.670 | 20,000 | 360,000 | 0.514 | 20,000 | 0.086 | ||
| 14/08/2026 | 0.080 | 17.820 | 0 | 340,000 | 0.486 | ||||
| 13/08/2026 | 0.081 | 17.910 | 0 | 340,000 | 0.486 | ||||
| 12/08/2026 | 0.085 | 18.060 | 180,000 | 340,000 | 0.486 | 180,000 | 0.085 | ||
| 11/08/2026 | 0.090 | 18.200 | 20,000 | 160,000 | 0.229 | 20,000 | 0.093 | ||
| 10/08/2026 | 0.109 | 19.010 | 1,880,000 | 140,000 | 0.200 | 940,000 | 0.108 | 940,000 | 0.106 |
| 07/08/2026 | 0.098 | 18.420 | 1,020,000 | 140,000 | 0.200 | 940,000 | 0.093 | 80,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |