15072 华虹摩通六五购Ｂ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 87.250 | 0 | 840,000 | 1.200 | ||||
| 04/03/2026 | 0.069 | 86.250 | 0 | 840,000 | 1.200 | ||||
| 03/03/2026 | 0.076 | 87.800 | 40,000 | 840,000 | 1.200 | 20,000 | 0.092 | 20,000 | 0.090 |
| 02/03/2026 | 0.101 | 92.950 | 30,000 | 840,000 | 1.200 | 20,000 | 0.110 | 10,000 | 0.105 |
| 27/02/2026 | 0.122 | 96.750 | 10,000 | 850,000 | 1.214 | 10,000 | 0.120 | ||
| 26/02/2026 | 0.131 | 97.850 | 30,000 | 860,000 | 1.229 | 10,000 | 0.134 | 20,000 | 0.137 |
| 25/02/2026 | 0.161 | 102.800 | 80,000 | 850,000 | 1.214 | 40,000 | 0.159 | 40,000 | 0.163 |
| 24/02/2026 | 0.152 | 101.400 | 50,000 | 850,000 | 1.214 | 20,000 | 0.148 | 30,000 | 0.146 |
| 23/02/2026 | 0.136 | 98.400 | 0 | 840,000 | 1.200 | ||||
| 20/02/2026 | 0.116 | 94.150 | 0 | 840,000 | 1.200 | ||||
| 16/02/2026 | 0.149 | 99.900 | 130,000 | 840,000 | 1.200 | 70,000 | 0.146 | 60,000 | 0.142 |
| 13/02/2026 | 0.143 | 98.750 | 180,000 | 850,000 | 1.214 | 70,000 | 0.156 | 80,000 | 0.153 |
| 12/02/2026 | 0.149 | 99.550 | 100,000 | 840,000 | 1.200 | 50,000 | 0.160 | 40,000 | 0.158 |
| 11/02/2026 | 0.147 | 99.600 | 140,000 | 850,000 | 1.214 | 70,000 | 0.150 | 70,000 | 0.147 |
| 10/02/2026 | 0.162 | 101.300 | 30,000 | 850,000 | 1.214 | 10,000 | 0.165 | 20,000 | 0.180 |
| 09/02/2026 | 0.174 | 102.500 | 40,000 | 840,000 | 1.200 | 40,000 | 0.178 | ||
| 06/02/2026 | 0.152 | 99.250 | 1,170,000 | 880,000 | 1.257 | 520,000 | 0.140 | 640,000 | 0.146 |
| 05/02/2026 | 0.152 | 99.600 | 1,340,000 | 760,000 | 1.086 | 660,000 | 0.142 | 670,000 | 0.147 |
| 04/02/2026 | 0.170 | 102.400 | 1,140,000 | 750,000 | 1.071 | 560,000 | 0.176 | 570,000 | 0.177 |
| 03/02/2026 | 0.205 | 107.700 | 1,070,000 | 740,000 | 1.057 | 570,000 | 0.192 | 490,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |