15077 渣打摩通七一购Ａ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.084 | 233.400 | 4,935,000 | 2,635,000 | 4.392 | 4,510,000 | 0.088 | 205,000 | 0.091 |
| 02/09/2026 | 0.080 | 231.000 | 1,840,000 | 6,940,000 | 11.567 | 1,015,000 | 0.075 | 665,000 | 0.073 |
| 01/09/2026 | 0.078 | 228.600 | 29,230,000 | 7,290,000 | 12.150 | 14,525,000 | 0.074 | 14,700,000 | 0.074 |
| 31/08/2026 | 0.083 | 230.800 | 805,000 | 7,115,000 | 11.858 | 290,000 | 0.079 | 485,000 | 0.079 |
| 28/08/2026 | 0.083 | 230.400 | 1,350,000 | 6,920,000 | 11.533 | 610,000 | 0.080 | 735,000 | 0.082 |
| 27/08/2026 | 0.091 | 233.200 | 5,575,000 | 6,795,000 | 11.325 | 3,025,000 | 0.086 | 2,550,000 | 0.086 |
| 26/08/2026 | 0.082 | 229.600 | 3,745,000 | 7,270,000 | 12.117 | 3,705,000 | 0.087 | ||
| 25/08/2026 | 0.104 | 236.400 | 2,190,000 | 3,565,000 | 5.942 | 1,765,000 | 0.103 | 185,000 | 0.105 |
| 24/08/2026 | 0.091 | 231.400 | 350,000 | 5,145,000 | 8.575 | 150,000 | 0.090 | 200,000 | 0.091 |
| 21/08/2026 | 0.099 | 234.000 | 650,000 | 5,095,000 | 8.492 | 500,000 | 0.103 | 150,000 | 0.099 |
| 20/08/2026 | 0.091 | 230.400 | 900,000 | 5,445,000 | 9.075 | 900,000 | 0.091 | ||
| 19/08/2026 | 0.099 | 233.600 | 1,350,000 | 4,545,000 | 7.575 | 1,350,000 | 0.100 | ||
| 18/08/2026 | 0.110 | 235.800 | 35,000 | 3,195,000 | 5.325 | 35,000 | 0.114 | ||
| 17/08/2026 | 0.117 | 238.000 | 1,775,000 | 3,230,000 | 5.383 | 1,230,000 | 0.117 | 380,000 | 0.117 |
| 14/08/2026 | 0.107 | 234.200 | 430,000 | 4,080,000 | 6.800 | 105,000 | 0.110 | 325,000 | 0.108 |
| 13/08/2026 | 0.121 | 238.800 | 2,045,000 | 3,860,000 | 6.433 | 1,870,000 | 0.115 | 175,000 | 0.116 |
| 12/08/2026 | 0.106 | 233.800 | 305,000 | 5,555,000 | 9.258 | 155,000 | 0.107 | 150,000 | 0.105 |
| 11/08/2026 | 0.112 | 234.600 | 19,710,000 | 5,560,000 | 9.267 | 9,840,000 | 0.114 | 9,870,000 | 0.114 |
| 10/08/2026 | 0.115 | 236.000 | 105,000 | 5,530,000 | 9.217 | 100,000 | 0.113 | 5,000 | 0.117 |
| 07/08/2026 | 0.107 | 232.200 | 1,045,000 | 5,625,000 | 9.375 | 100,000 | 0.106 | 945,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |