15081 中药信证七一购Ａ (认购证)
按盘价 
0.159 -0.007 (-4.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.166 | 5.590 | 32,946,000 | 306,000 | 0.770 | 16,312,000 | 0.158 | 16,410,000 | 0.157 |
| 02/09/2026 | 0.125 | 5.260 | 6,160,000 | 208,000 | 0.520 | 3,080,000 | 0.120 | 3,080,000 | 0.119 |
| 01/09/2026 | 0.125 | 5.260 | 19,274,000 | 208,000 | 0.520 | 9,620,000 | 0.131 | 9,654,000 | 0.131 |
| 31/08/2026 | 0.146 | 5.380 | 4,402,000 | 174,000 | 0.440 | 2,484,000 | 0.142 | 1,918,000 | 0.141 |
| 28/08/2026 | 0.174 | 5.525 | 14,652,000 | 740,000 | 1.850 | 6,972,000 | 0.181 | 7,580,000 | 0.182 |
| 27/08/2026 | 0.180 | 5.565 | 29,164,000 | 132,000 | 0.330 | 14,524,000 | 0.183 | 14,540,000 | 0.183 |
| 26/08/2026 | 0.206 | 5.665 | 19,830,000 | 116,000 | 0.290 | 9,890,000 | 0.212 | 9,940,000 | 0.212 |
| 25/08/2026 | 0.186 | 5.545 | 29,920,000 | 66,000 | 0.170 | 14,950,000 | 0.178 | 14,970,000 | 0.178 |
| 24/08/2026 | 0.183 | 5.510 | 15,640,000 | 46,000 | 0.120 | 7,820,000 | 0.180 | 7,820,000 | 0.180 |
| 21/08/2026 | 0.188 | 5.525 | 39,970,000 | 46,000 | 0.120 | 20,060,000 | 0.187 | 19,810,000 | 0.187 |
| 20/08/2026 | 0.162 | 5.320 | 44,898,000 | 296,000 | 0.740 | 22,244,000 | 0.208 | 22,434,000 | 0.211 |
| 19/08/2026 | 0.082 | 4.720 | 100,000 | 106,000 | 0.270 | 100,000 | 0.082 | ||
| 18/08/2026 | 0.084 | 4.725 | 0 | 6,000 | 0.020 | ||||
| 17/08/2026 | 0.086 | 4.740 | 0 | 6,000 | 0.020 | ||||
| 14/08/2026 | 0.084 | 4.705 | 0 | 6,000 | 0.020 | ||||
| 13/08/2026 | 0.097 | 4.800 | 0 | 6,000 | 0.020 | ||||
| 12/08/2026 | 0.100 | 4.855 | 8,000 | 6,000 | 0.020 | 8,000 | 0.100 | ||
| 11/08/2026 | 0.115 | 4.930 | 812,000 | 14,000 | 0.040 | 804,000 | 0.123 | 8,000 | 0.131 |
| 10/08/2026 | 0.122 | 4.980 | 1,890,000 | 810,000 | 2.030 | 560,000 | 0.142 | 1,230,000 | 0.132 |
| 07/08/2026 | 0.130 | 5.025 | 21,710,000 | 140,000 | 0.350 | 10,850,000 | 0.113 | 10,840,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |