15148 赣锋华泰七一沽Ａ (认沽证)
按盘价 
0.192 +0.018 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.174 | 38.160 | 6,296,000 | 28,000 | 0.030 | 3,148,000 | 0.167 | 3,148,000 | 0.166 |
| 02/09/2026 | 0.178 | 38.220 | 17,032,000 | 28,000 | 0.030 | 8,520,000 | 0.178 | 8,512,000 | 0.178 |
| 01/09/2026 | 0.151 | 40.480 | 15,272,000 | 36,000 | 0.039 | 7,636,000 | 0.153 | 7,636,000 | 0.153 |
| 31/08/2026 | 0.145 | 40.940 | 6,856,000 | 36,000 | 0.039 | 3,472,000 | 0.153 | 3,384,000 | 0.153 |
| 28/08/2026 | 0.148 | 41.340 | 11,472,000 | 124,000 | 0.135 | 5,692,000 | 0.152 | 5,780,000 | 0.152 |
| 27/08/2026 | 0.154 | 40.860 | 5,676,000 | 36,000 | 0.039 | 2,828,000 | 0.157 | 2,848,000 | 0.157 |
| 26/08/2026 | 0.159 | 40.540 | 5,000,000 | 16,000 | 0.017 | 2,500,000 | 0.152 | 2,492,000 | 0.152 |
| 25/08/2026 | 0.159 | 40.600 | 7,648,000 | 24,000 | 0.026 | 3,824,000 | 0.154 | 3,524,000 | 0.155 |
| 24/08/2026 | 0.138 | 42.580 | 8,820,000 | 324,000 | 0.352 | 4,000,000 | 0.128 | 4,200,000 | 0.126 |
| 21/08/2026 | 0.156 | 40.600 | 31,000,000 | 124,000 | 0.135 | 15,400,000 | 0.164 | 15,328,000 | 0.163 |
| 20/08/2026 | 0.196 | 37.380 | 1,976,000 | 196,000 | 0.213 | 988,000 | 0.188 | 988,000 | 0.186 |
| 19/08/2026 | 0.200 | 37.340 | 2,276,000 | 196,000 | 0.213 | 1,168,000 | 0.187 | 1,108,000 | 0.185 |
| 18/08/2026 | 0.174 | 39.000 | 1,016,000 | 256,000 | 0.278 | 508,000 | 0.154 | 508,000 | 0.154 |
| 17/08/2026 | 0.162 | 40.080 | 1,992,000 | 256,000 | 0.278 | 996,000 | 0.170 | 996,000 | 0.170 |
| 14/08/2026 | 0.174 | 39.580 | 2,412,000 | 256,000 | 0.278 | 1,196,000 | 0.171 | 1,216,000 | 0.171 |
| 13/08/2026 | 0.177 | 39.400 | 1,436,000 | 236,000 | 0.257 | 628,000 | 0.171 | 808,000 | 0.172 |
| 12/08/2026 | 0.167 | 40.700 | 1,352,000 | 56,000 | 0.061 | 676,000 | 0.170 | 676,000 | 0.169 |
| 11/08/2026 | 0.181 | 39.740 | 1,280,000 | 56,000 | 0.061 | 636,000 | 0.179 | 644,000 | 0.179 |
| 10/08/2026 | 0.165 | 41.120 | 1,920,000 | 48,000 | 0.052 | 960,000 | 0.158 | 960,000 | 0.159 |
| 07/08/2026 | 0.177 | 40.320 | 1,088,000 | 48,000 | 0.052 | 544,000 | 0.186 | 544,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |