15163 零跑麦银六九购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 38.460 | 1,400,000 | 560,000 | 1.400 | 700,000 | 0.027 | 700,000 | 0.027 |
| 04/03/2026 | 0.026 | 38.640 | 2,280,000 | 560,000 | 1.400 | 1,140,000 | 0.026 | 1,140,000 | 0.026 |
| 03/03/2026 | 0.026 | 38.260 | 0 | 560,000 | 1.400 | ||||
| 02/03/2026 | 0.033 | 41.140 | 3,520,000 | 560,000 | 1.400 | 1,760,000 | 0.033 | 1,760,000 | 0.033 |
| 27/02/2026 | 0.033 | 41.000 | 1,880,000 | 560,000 | 1.400 | 940,000 | 0.032 | 940,000 | 0.032 |
| 26/02/2026 | 0.035 | 41.380 | 3,420,000 | 560,000 | 1.400 | 1,710,000 | 0.038 | 1,710,000 | 0.038 |
| 25/02/2026 | 0.040 | 43.060 | 2,580,000 | 560,000 | 1.400 | 1,290,000 | 0.043 | 1,290,000 | 0.044 |
| 24/02/2026 | 0.045 | 44.720 | 3,840,000 | 560,000 | 1.400 | 1,920,000 | 0.044 | 1,920,000 | 0.044 |
| 23/02/2026 | 0.046 | 45.120 | 1,100,000 | 560,000 | 1.400 | 550,000 | 0.046 | 550,000 | 0.046 |
| 20/02/2026 | 0.042 | 43.720 | 1,280,000 | 560,000 | 1.400 | 640,000 | 0.042 | 640,000 | 0.041 |
| 16/02/2026 | 0.044 | 43.940 | 2,400,000 | 560,000 | 1.400 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 13/02/2026 | 0.048 | 45.280 | 3,710,000 | 560,000 | 1.400 | 2,000,000 | 0.049 | 1,710,000 | 0.049 |
| 12/02/2026 | 0.047 | 44.640 | 780,000 | 850,000 | 2.125 | 390,000 | 0.047 | 390,000 | 0.047 |
| 11/02/2026 | 0.049 | 45.080 | 3,930,000 | 850,000 | 2.125 | 1,820,000 | 0.051 | 2,110,000 | 0.051 |
| 10/02/2026 | 0.048 | 44.500 | 5,700,000 | 560,000 | 1.400 | 2,850,000 | 0.047 | 2,850,000 | 0.047 |
| 09/02/2026 | 0.046 | 43.920 | 2,800,000 | 560,000 | 1.400 | 1,400,000 | 0.046 | 1,400,000 | 0.046 |
| 06/02/2026 | 0.046 | 43.880 | 4,980,000 | 560,000 | 1.400 | 2,490,000 | 0.041 | 2,490,000 | 0.042 |
| 05/02/2026 | 0.039 | 41.460 | 1,650,000 | 560,000 | 1.400 | 1,050,000 | 0.037 | 600,000 | 0.037 |
| 04/02/2026 | 0.037 | 40.740 | 3,900,000 | 1,010,000 | 2.525 | 1,950,000 | 0.033 | 1,950,000 | 0.033 |
| 03/02/2026 | 0.034 | 39.600 | 2,570,000 | 1,010,000 | 2.525 | 1,070,000 | 0.034 | 1,500,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |