15171 华啤麦银七三购Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 18.680 | 6,725,000 | 610,000 | 1.525 | 3,310,000 | 0.047 | 3,415,000 | 0.046 |
| 02/09/2026 | 0.046 | 18.610 | 3,370,000 | 505,000 | 1.263 | 1,680,000 | 0.045 | 1,690,000 | 0.045 |
| 01/09/2026 | 0.048 | 18.690 | 3,780,000 | 495,000 | 1.238 | 1,890,000 | 0.048 | 1,890,000 | 0.048 |
| 31/08/2026 | 0.050 | 18.804 | 3,860,000 | 495,000 | 1.238 | 1,930,000 | 0.051 | 1,930,000 | 0.051 |
| 28/08/2026 | 0.060 | 19.314 | 5,845,000 | 495,000 | 1.238 | 3,160,000 | 0.058 | 2,685,000 | 0.058 |
| 27/08/2026 | 0.059 | 19.254 | 5,620,000 | 970,000 | 2.425 | 2,760,000 | 0.060 | 2,820,000 | 0.060 |
| 26/08/2026 | 0.070 | 19.904 | 10,505,000 | 910,000 | 2.275 | 5,170,000 | 0.074 | 5,335,000 | 0.074 |
| 25/08/2026 | 0.078 | 20.364 | 5,000,000 | 745,000 | 1.862 | 2,500,000 | 0.080 | 2,500,000 | 0.080 |
| 24/08/2026 | 0.082 | 20.504 | 1,710,000 | 745,000 | 1.862 | 855,000 | 0.081 | 855,000 | 0.081 |
| 21/08/2026 | 0.083 | 20.604 | 480,000 | 745,000 | 1.862 | 240,000 | 0.083 | 240,000 | 0.081 |
| 20/08/2026 | 0.077 | 20.024 | 520,000 | 745,000 | 1.862 | 260,000 | 0.082 | 260,000 | 0.088 |
| 19/08/2026 | 0.087 | 20.544 | 1,250,000 | 745,000 | 1.862 | 400,000 | 0.105 | 850,000 | 0.093 |
| 18/08/2026 | 0.111 | 21.644 | 480,000 | 295,000 | 0.737 | 240,000 | 0.111 | 240,000 | 0.107 |
| 17/08/2026 | 0.112 | 21.644 | 480,000 | 295,000 | 0.737 | 130,000 | 0.112 | 240,000 | 0.113 |
| 14/08/2026 | 0.119 | 21.764 | 240,000 | 185,000 | 0.462 | 120,000 | 0.119 | 120,000 | 0.115 |
| 13/08/2026 | 0.117 | 21.764 | 500,000 | 185,000 | 0.462 | 250,000 | 0.117 | 250,000 | 0.117 |
| 12/08/2026 | 0.123 | 21.984 | 500,000 | 185,000 | 0.462 | 250,000 | 0.121 | 250,000 | 0.118 |
| 11/08/2026 | 0.118 | 21.644 | 240,000 | 185,000 | 0.462 | 120,000 | 0.118 | 120,000 | 0.126 |
| 10/08/2026 | 0.128 | 22.024 | 1,205,000 | 185,000 | 0.462 | 795,000 | 0.126 | 410,000 | 0.127 |
| 07/08/2026 | 0.124 | 21.844 | 1,330,000 | 570,000 | 1.425 | 680,000 | 0.120 | 620,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |