15174 阅文中银六七购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 30.000 | 140,000 | 2,720,000 | 3.886 | 140,000 | 0.055 | ||
| 04/03/2026 | 0.051 | 29.080 | 0 | 2,580,000 | 3.686 | ||||
| 03/03/2026 | 0.052 | 29.320 | 0 | 2,580,000 | 3.686 | ||||
| 02/03/2026 | 0.059 | 30.260 | 30,000 | 2,580,000 | 3.686 | 30,000 | 0.055 | ||
| 27/02/2026 | 0.074 | 31.600 | 0 | 2,550,000 | 3.643 | ||||
| 26/02/2026 | 0.077 | 31.980 | 0 | 2,550,000 | 3.643 | ||||
| 25/02/2026 | 0.090 | 33.580 | 0 | 2,550,000 | 3.643 | ||||
| 24/02/2026 | 0.089 | 33.180 | 740,000 | 2,550,000 | 3.643 | 740,000 | 0.110 | ||
| 23/02/2026 | 0.117 | 35.780 | 20,000 | 1,810,000 | 2.586 | 20,000 | 0.119 | ||
| 20/02/2026 | 0.115 | 35.600 | 60,000 | 1,790,000 | 2.557 | 30,000 | 0.111 | 30,000 | 0.121 |
| 16/02/2026 | 0.153 | 38.760 | 70,000 | 1,790,000 | 2.557 | 30,000 | 0.144 | 40,000 | 0.151 |
| 13/02/2026 | 0.166 | 39.500 | 150,000 | 1,780,000 | 2.543 | 50,000 | 0.182 | 100,000 | 0.179 |
| 12/02/2026 | 0.151 | 38.320 | 680,000 | 1,730,000 | 2.471 | 80,000 | 0.149 | 600,000 | 0.157 |
| 11/02/2026 | 0.174 | 40.080 | 240,000 | 1,210,000 | 1.729 | 10,000 | 0.176 | 230,000 | 0.191 |
| 10/02/2026 | 0.216 | 43.580 | 1,260,000 | 990,000 | 1.414 | 310,000 | 0.178 | 910,000 | 0.177 |
| 09/02/2026 | 0.146 | 37.760 | 30,850,000 | 390,000 | 0.557 | 15,420,000 | 0.137 | 15,430,000 | 0.137 |
| 06/02/2026 | 0.109 | 34.420 | 15,000,000 | 380,000 | 0.543 | 7,500,000 | 0.105 | 7,500,000 | 0.105 |
| 05/02/2026 | 0.109 | 34.560 | 5,200,000 | 380,000 | 0.543 | 2,600,000 | 0.108 | 2,600,000 | 0.107 |
| 04/02/2026 | 0.099 | 33.800 | 0 | 380,000 | 0.543 | ||||
| 03/02/2026 | 0.104 | 34.620 | 5,000,000 | 380,000 | 0.543 | 5,000,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |