15275 腾讯汇丰六七购Ｂ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 502.000 | 6,250,000 | 300,000,000 | 100.000 | ||||
| 04/03/2026 | 0.015 | 506.000 | 5,100,000 | 300,000,000 | 100.000 | ||||
| 03/03/2026 | 0.016 | 510.500 | 5,900,000 | 300,000,000 | 100.000 | ||||
| 02/03/2026 | 0.017 | 514.000 | 8,700,000 | 300,000,000 | 100.000 | ||||
| 27/02/2026 | 0.019 | 518.000 | 9,300,000 | 300,000,000 | 100.000 | ||||
| 26/02/2026 | 0.018 | 512.000 | 11,700,000 | 300,000,000 | 100.000 | ||||
| 25/02/2026 | 0.021 | 522.500 | 1,250,000 | 300,000,000 | 100.000 | ||||
| 24/02/2026 | 0.022 | 520.000 | 57,500,000 | 300,000,000 | 100.000 | 46,750,000 | 0.020 | ||
| 23/02/2026 | 0.028 | 538.000 | 8,900,000 | 253,250,000 | 84.420 | 2,300,000 | 0.029 | ||
| 20/02/2026 | 0.023 | 522.000 | 14,450,000 | 250,950,000 | 83.650 | 1,000,000 | 0.025 | 5,100,000 | 0.023 |
| 16/02/2026 | 0.028 | 533.000 | 13,850,000 | 246,850,000 | 82.280 | 2,450,000 | 0.027 | 5,750,000 | 0.028 |
| 13/02/2026 | 0.028 | 532.000 | 10,400,000 | 243,550,000 | 81.180 | 4,150,000 | 0.026 | 1,050,000 | 0.028 |
| 12/02/2026 | 0.030 | 535.500 | 70,650,000 | 246,650,000 | 82.220 | 8,250,000 | 0.031 | 22,500,000 | 0.030 |
| 11/02/2026 | 0.036 | 548.000 | 20,700,000 | 232,400,000 | 77.470 | 2,100,000 | 0.038 | 11,400,000 | 0.036 |
| 10/02/2026 | 0.038 | 551.000 | 22,750,000 | 223,100,000 | 74.370 | 4,900,000 | 0.038 | 4,450,000 | 0.042 |
| 09/02/2026 | 0.045 | 560.000 | 23,900,000 | 223,550,000 | 74.520 | 5,900,000 | 0.043 | 11,650,000 | 0.044 |
| 06/02/2026 | 0.040 | 547.500 | 55,550,000 | 217,800,000 | 72.600 | 18,000,000 | 0.041 | 30,100,000 | 0.042 |
| 05/02/2026 | 0.049 | 558.500 | 189,400,000 | 205,700,000 | 68.570 | 23,200,000 | 0.044 | 144,850,000 | 0.044 |
| 04/02/2026 | 0.051 | 558.000 | 56,950,000 | 84,050,000 | 28.020 | 14,100,000 | 0.054 | 25,650,000 | 0.053 |
| 03/02/2026 | 0.064 | 581.000 | 28,150,000 | 72,500,000 | 24.170 | 4,050,000 | 0.054 | 14,300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |