15286 阿里法兴六六购Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.013 | 130.700 | 22,230,000 | 179,940,000 | 59.980 | 1,370,000 | 0.010 | 15,200,000 | 0.013 |
| 05/03/2026 | 0.015 | 126.300 | 6,070,000 | 166,110,000 | 55.370 | 140,000 | 0.011 | ||
| 04/03/2026 | 0.013 | 129.900 | 16,720,000 | 166,250,000 | 55.417 | 2,310,000 | 0.012 | 5,240,000 | 0.013 |
| 03/03/2026 | 0.017 | 134.800 | 30,530,000 | 163,320,000 | 54.440 | 15,450,000 | 0.019 | 13,330,000 | 0.020 |
| 02/03/2026 | 0.020 | 136.400 | 22,860,000 | 165,440,000 | 55.147 | 4,070,000 | 0.020 | 15,410,000 | 0.021 |
| 27/02/2026 | 0.030 | 142.900 | 14,670,000 | 154,100,000 | 51.367 | 4,980,000 | 0.030 | 9,090,000 | 0.031 |
| 26/02/2026 | 0.030 | 143.000 | 692,740,000 | 149,990,000 | 49.997 | 345,000,000 | 0.033 | 343,020,000 | 0.033 |
| 25/02/2026 | 0.040 | 148.300 | 961,600,000 | 151,970,000 | 50.657 | 473,660,000 | 0.043 | 484,720,000 | 0.043 |
| 24/02/2026 | 0.044 | 148.000 | 1,313,870,000 | 140,910,000 | 46.970 | 654,190,000 | 0.042 | 654,130,000 | 0.042 |
| 23/02/2026 | 0.050 | 152.200 | 357,870,000 | 140,970,000 | 46.990 | 171,760,000 | 0.051 | 175,910,000 | 0.051 |
| 20/02/2026 | 0.043 | 147.100 | 936,140,000 | 136,820,000 | 45.607 | 463,190,000 | 0.047 | 465,940,000 | 0.047 |
| 16/02/2026 | 0.063 | 154.700 | 34,930,000 | 134,070,000 | 44.690 | 14,270,000 | 0.060 | 15,320,000 | 0.059 |
| 13/02/2026 | 0.067 | 155.400 | 371,540,000 | 133,020,000 | 44.340 | 182,330,000 | 0.066 | 178,610,000 | 0.066 |
| 12/02/2026 | 0.075 | 158.600 | 823,100,000 | 136,740,000 | 45.580 | 406,000,000 | 0.073 | 410,440,000 | 0.073 |
| 11/02/2026 | 0.080 | 160.100 | 34,160,000 | 132,300,000 | 44.100 | 13,060,000 | 0.085 | 11,400,000 | 0.086 |
| 10/02/2026 | 0.083 | 160.500 | 70,900,000 | 133,960,000 | 44.653 | 27,690,000 | 0.083 | 25,620,000 | 0.084 |
| 09/02/2026 | 0.077 | 157.900 | 95,150,000 | 136,030,000 | 45.343 | 38,140,000 | 0.078 | 43,310,000 | 0.078 |
| 06/02/2026 | 0.068 | 155.000 | 1,683,560,000 | 130,860,000 | 43.620 | 833,070,000 | 0.068 | 835,240,000 | 0.068 |
| 05/02/2026 | 0.081 | 159.600 | 750,260,000 | 128,690,000 | 42.897 | 364,320,000 | 0.071 | 367,470,000 | 0.071 |
| 04/02/2026 | 0.084 | 159.500 | 1,019,840,000 | 125,540,000 | 41.847 | 496,920,000 | 0.083 | 507,500,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |