15287 阿里法兴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 10,030,000 | 3.343 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 10,030,000 | 3.343 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 10,030,000 | 3.343 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 10,030,000 | 3.343 | ||||
| 27/02/2026 | 0.010 | 142.900 | 150,000 | 10,030,000 | 3.343 | ||||
| 26/02/2026 | 0.010 | 143.000 | 1,370,000 | 10,030,000 | 3.343 | ||||
| 25/02/2026 | 0.015 | 148.300 | 230,000 | 10,030,000 | 3.343 | 130,000 | 0.017 | ||
| 24/02/2026 | 0.017 | 148.000 | 250,000 | 10,160,000 | 3.387 | 50,000 | 0.016 | ||
| 23/02/2026 | 0.027 | 152.200 | 1,140,000 | 10,210,000 | 3.403 | 1,140,000 | 0.028 | ||
| 20/02/2026 | 0.022 | 147.100 | 2,270,000 | 9,070,000 | 3.023 | 2,170,000 | 0.027 | 100,000 | 0.024 |
| 16/02/2026 | 0.040 | 154.700 | 2,690,000 | 11,140,000 | 3.713 | 1,890,000 | 0.038 | 320,000 | 0.033 |
| 13/02/2026 | 0.044 | 155.400 | 4,250,000 | 12,710,000 | 4.237 | 1,800,000 | 0.044 | 1,080,000 | 0.043 |
| 12/02/2026 | 0.053 | 158.600 | 1,670,000 | 13,430,000 | 4.477 | 1,100,000 | 0.049 | ||
| 11/02/2026 | 0.059 | 160.100 | 1,120,000 | 14,530,000 | 4.843 | 310,000 | 0.059 | ||
| 10/02/2026 | 0.063 | 160.500 | 5,850,000 | 14,840,000 | 4.947 | 2,060,000 | 0.063 | ||
| 09/02/2026 | 0.058 | 157.900 | 4,690,000 | 16,900,000 | 5.633 | 2,070,000 | 0.057 | ||
| 06/02/2026 | 0.047 | 155.000 | 17,840,000 | 18,970,000 | 6.323 | 10,610,000 | 0.048 | 1,130,000 | 0.048 |
| 05/02/2026 | 0.064 | 159.600 | 27,450,000 | 28,450,000 | 9.483 | 12,180,000 | 0.053 | 2,840,000 | 0.050 |
| 04/02/2026 | 0.065 | 159.500 | 9,120,000 | 37,790,000 | 12.597 | 6,200,000 | 0.063 | 280,000 | 0.061 |
| 03/02/2026 | 0.072 | 161.000 | 40,320,000 | 43,710,000 | 14.570 | 16,360,000 | 0.073 | 16,300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |