15290 赣锋法兴七五购Ａ (认购证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.081 | 38.160 | 1,696,000 | 192,000 | 0.128 | 848,000 | 0.086 | 848,000 | 0.087 |
| 02/09/2026 | 0.082 | 38.220 | 672,000 | 192,000 | 0.128 | 336,000 | 0.083 | 336,000 | 0.083 |
| 01/09/2026 | 0.095 | 40.480 | 1,056,000 | 192,000 | 0.128 | 528,000 | 0.095 | 528,000 | 0.092 |
| 31/08/2026 | 0.098 | 40.940 | 4,384,000 | 192,000 | 0.128 | 2,192,000 | 0.099 | 2,192,000 | 0.098 |
| 28/08/2026 | 0.101 | 41.340 | 2,400,000 | 192,000 | 0.128 | 1,200,000 | 0.097 | 1,200,000 | 0.097 |
| 27/08/2026 | 0.100 | 40.860 | 1,536,000 | 192,000 | 0.128 | 768,000 | 0.097 | 768,000 | 0.097 |
| 26/08/2026 | 0.098 | 40.540 | 160,000 | 192,000 | 0.128 | 80,000 | 0.099 | 80,000 | 0.100 |
| 25/08/2026 | 0.099 | 40.600 | 3,648,000 | 192,000 | 0.128 | 1,824,000 | 0.101 | 1,824,000 | 0.100 |
| 24/08/2026 | 0.112 | 42.580 | 640,000 | 192,000 | 0.128 | 320,000 | 0.117 | 320,000 | 0.117 |
| 21/08/2026 | 0.097 | 40.600 | 512,000 | 192,000 | 0.128 | 256,000 | 0.091 | 256,000 | 0.090 |
| 20/08/2026 | 0.078 | 37.380 | 160,000 | 192,000 | 0.128 | 80,000 | 0.078 | 80,000 | 0.080 |
| 19/08/2026 | 0.079 | 37.340 | 464,000 | 192,000 | 0.128 | 416,000 | 0.085 | 48,000 | 0.083 |
| 18/08/2026 | 0.090 | 39.000 | 592,000 | 560,000 | 0.373 | 288,000 | 0.094 | 304,000 | 0.093 |
| 17/08/2026 | 0.100 | 40.080 | 432,000 | 544,000 | 0.363 | 416,000 | 0.100 | ||
| 14/08/2026 | 0.096 | 39.580 | 0 | 960,000 | 0.640 | ||||
| 13/08/2026 | 0.096 | 39.400 | 0 | 960,000 | 0.640 | ||||
| 12/08/2026 | 0.102 | 40.700 | 0 | 960,000 | 0.640 | ||||
| 11/08/2026 | 0.099 | 39.740 | 96,000 | 960,000 | 0.640 | 48,000 | 0.100 | 48,000 | 0.101 |
| 10/08/2026 | 0.109 | 41.120 | 0 | 960,000 | 0.640 | ||||
| 07/08/2026 | 0.103 | 40.320 | 0 | 960,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |