15298 石药摩利七三购Ａ (认购证)
按盘价 
0.201 +0.006 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.195 | 9.610 | 7,328,000 | 80,000 | 0.200 | 3,712,000 | 0.195 | 3,504,000 | 0.194 |
| 02/09/2026 | 0.166 | 9.170 | 2,112,000 | 288,000 | 0.720 | 1,008,000 | 0.177 | 1,104,000 | 0.170 |
| 01/09/2026 | 0.172 | 9.230 | 3,200,000 | 192,000 | 0.480 | 1,600,000 | 0.174 | 1,600,000 | 0.174 |
| 31/08/2026 | 0.172 | 9.240 | 4,832,000 | 192,000 | 0.480 | 2,416,000 | 0.171 | 2,416,000 | 0.171 |
| 28/08/2026 | 0.195 | 9.530 | 2,144,000 | 192,000 | 0.480 | 1,072,000 | 0.201 | 1,072,000 | 0.203 |
| 27/08/2026 | 0.205 | 9.680 | 1,728,000 | 192,000 | 0.480 | 816,000 | 0.205 | 912,000 | 0.206 |
| 26/08/2026 | 0.195 | 9.525 | 28,608,000 | 96,000 | 0.240 | 14,256,000 | 0.209 | 14,096,000 | 0.209 |
| 25/08/2026 | 0.188 | 9.410 | 18,304,000 | 256,000 | 0.640 | 9,136,000 | 0.184 | 9,152,000 | 0.183 |
| 24/08/2026 | 0.186 | 9.395 | 16,512,000 | 240,000 | 0.600 | 8,288,000 | 0.185 | 8,224,000 | 0.186 |
| 21/08/2026 | 0.174 | 9.190 | 2,320,000 | 304,000 | 0.760 | 1,152,000 | 0.178 | 1,168,000 | 0.175 |
| 20/08/2026 | 0.197 | 9.520 | 23,056,000 | 288,000 | 0.720 | 11,424,000 | 0.231 | 11,552,000 | 0.232 |
| 19/08/2026 | 0.149 | 8.685 | 7,440,000 | 160,000 | 0.400 | 3,712,000 | 0.158 | 3,728,000 | 0.157 |
| 18/08/2026 | 0.157 | 8.800 | 5,120,000 | 144,000 | 0.360 | 2,560,000 | 0.154 | 2,560,000 | 0.154 |
| 17/08/2026 | 0.157 | 8.755 | 8,896,000 | 144,000 | 0.360 | 4,448,000 | 0.159 | 4,448,000 | 0.157 |
| 14/08/2026 | 0.152 | 8.690 | 11,248,000 | 144,000 | 0.360 | 5,584,000 | 0.154 | 5,664,000 | 0.154 |
| 13/08/2026 | 0.163 | 8.850 | 15,184,000 | 64,000 | 0.160 | 7,568,000 | 0.172 | 7,616,000 | 0.172 |
| 12/08/2026 | 0.149 | 8.675 | 10,912,000 | 16,000 | 0.040 | 5,456,000 | 0.148 | 5,456,000 | 0.148 |
| 11/08/2026 | 0.155 | 8.700 | 13,808,000 | 16,000 | 0.040 | 6,912,000 | 0.164 | 6,896,000 | 0.163 |
| 10/08/2026 | 0.151 | 8.625 | 15,328,000 | 32,000 | 0.080 | 7,664,000 | 0.170 | 7,664,000 | 0.170 |
| 07/08/2026 | 0.155 | 8.690 | 12,384,000 | 32,000 | 0.080 | 6,192,000 | 0.144 | 6,192,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |