15312 华虹中银六四购Ｂ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.104 | 87.250 | 15,190,000 | 2,335,000 | 3.336 | 7,510,000 | 0.113 | 7,560,000 | 0.112 |
| 04/03/2026 | 0.099 | 86.250 | 1,280,000 | 2,285,000 | 3.264 | 570,000 | 0.110 | 550,000 | 0.115 |
| 03/03/2026 | 0.110 | 87.800 | 485,000 | 2,305,000 | 3.293 | 195,000 | 0.122 | 255,000 | 0.128 |
| 02/03/2026 | 0.162 | 92.950 | 1,785,000 | 2,245,000 | 3.207 | 990,000 | 0.182 | 795,000 | 0.182 |
| 27/02/2026 | 0.210 | 96.750 | 0 | 2,440,000 | 3.486 | ||||
| 26/02/2026 | 0.225 | 97.850 | 0 | 2,440,000 | 3.486 | ||||
| 25/02/2026 | 0.280 | 102.800 | 0 | 2,440,000 | 3.486 | ||||
| 24/02/2026 | 0.265 | 101.400 | 510,000 | 2,440,000 | 3.486 | 265,000 | 0.223 | 245,000 | 0.228 |
| 23/02/2026 | 0.234 | 98.400 | 2,875,000 | 2,460,000 | 3.514 | 2,545,000 | 0.240 | 325,000 | 0.235 |
| 20/02/2026 | 0.191 | 94.150 | 5,830,000 | 4,680,000 | 6.686 | 1,755,000 | 0.205 | 4,055,000 | 0.207 |
| 16/02/2026 | 0.270 | 99.900 | 150,000 | 2,380,000 | 3.400 | 75,000 | 0.270 | 75,000 | 0.259 |
| 13/02/2026 | 0.260 | 98.750 | 0 | 2,380,000 | 3.400 | ||||
| 12/02/2026 | 0.270 | 99.550 | 100,000 | 2,380,000 | 3.400 | 50,000 | 0.275 | 50,000 | 0.270 |
| 11/02/2026 | 0.270 | 99.600 | 600,000 | 2,380,000 | 3.400 | 600,000 | 0.280 | ||
| 10/02/2026 | 0.290 | 101.300 | 815,000 | 2,980,000 | 4.257 | 815,000 | 0.301 | ||
| 09/02/2026 | 0.320 | 102.500 | 575,000 | 3,795,000 | 5.421 | 325,000 | 0.333 | 150,000 | 0.330 |
| 06/02/2026 | 0.275 | 99.250 | 120,000 | 3,970,000 | 5.671 | 70,000 | 0.274 | ||
| 05/02/2026 | 0.280 | 99.600 | 1,200,000 | 3,900,000 | 5.571 | 115,000 | 0.264 | 130,000 | 0.277 |
| 04/02/2026 | 0.320 | 102.400 | 0 | 3,885,000 | 5.550 | ||||
| 03/02/2026 | 0.390 | 107.700 | 305,000 | 3,885,000 | 5.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |