15333 比电中银六四沽Ａ (认沽证)
按盘价 
0.096 -0.027 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.123 | 29.400 | 24,270,000 | 115,000 | 0.288 | 12,100,000 | 0.113 | 12,100,000 | 0.113 |
| 04/03/2026 | 0.135 | 29.140 | 18,670,000 | 115,000 | 0.288 | 9,725,000 | 0.144 | 8,945,000 | 0.145 |
| 03/03/2026 | 0.120 | 29.720 | 800,000 | 895,000 | 2.238 | 800,000 | 0.119 | ||
| 02/03/2026 | 0.077 | 31.560 | 0 | 95,000 | 0.238 | ||||
| 27/02/2026 | 0.070 | 32.260 | 0 | 95,000 | 0.238 | ||||
| 26/02/2026 | 0.070 | 32.300 | 0 | 95,000 | 0.238 | ||||
| 25/02/2026 | 0.064 | 32.840 | 50,000 | 95,000 | 0.238 | 25,000 | 0.062 | 25,000 | 0.061 |
| 24/02/2026 | 0.067 | 32.860 | 140,000 | 95,000 | 0.238 | 70,000 | 0.069 | 70,000 | 0.069 |
| 23/02/2026 | 0.059 | 33.380 | 2,060,000 | 95,000 | 0.238 | 1,030,000 | 0.060 | 1,030,000 | 0.060 |
| 20/02/2026 | 0.078 | 32.380 | 9,240,000 | 95,000 | 0.238 | 4,620,000 | 0.078 | 4,620,000 | 0.078 |
| 16/02/2026 | 0.081 | 32.740 | 5,925,000 | 95,000 | 0.238 | 3,000,000 | 0.088 | 2,925,000 | 0.088 |
| 13/02/2026 | 0.082 | 32.780 | 6,100,000 | 170,000 | 0.425 | 3,050,000 | 0.085 | 3,050,000 | 0.085 |
| 12/02/2026 | 0.084 | 32.780 | 200,000 | 170,000 | 0.425 | 100,000 | 0.083 | 100,000 | 0.084 |
| 11/02/2026 | 0.074 | 33.380 | 405,000 | 170,000 | 0.425 | 205,000 | 0.073 | 200,000 | 0.073 |
| 10/02/2026 | 0.079 | 33.180 | 10,000 | 175,000 | 0.438 | 5,000 | 0.066 | 5,000 | 0.079 |
| 09/02/2026 | 0.071 | 33.760 | 7,400,000 | 175,000 | 0.438 | 3,700,000 | 0.067 | 3,700,000 | 0.067 |
| 06/02/2026 | 0.074 | 33.920 | 2,205,000 | 175,000 | 0.438 | 1,100,000 | 0.078 | 1,105,000 | 0.078 |
| 05/02/2026 | 0.082 | 33.520 | 6,860,000 | 170,000 | 0.425 | 3,430,000 | 0.088 | 3,430,000 | 0.088 |
| 04/02/2026 | 0.093 | 32.840 | 9,350,000 | 170,000 | 0.425 | 4,650,000 | 0.095 | 4,700,000 | 0.096 |
| 03/02/2026 | 0.100 | 32.680 | 8,800,000 | 120,000 | 0.300 | 4,400,000 | 0.107 | 4,400,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |