15334 稀宇中银七一购Ｂ (认购证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.172 | 355.000 | 149,800,000 | 7,300,000 | 18.250 | 74,840,000 | 0.170 | 74,640,000 | 0.170 |
| 02/09/2026 | 0.159 | 342.600 | 230,820,000 | 7,500,000 | 18.750 | 114,030,000 | 0.163 | 115,250,000 | 0.162 |
| 01/09/2026 | 0.160 | 336.800 | 188,890,000 | 6,280,000 | 15.700 | 96,660,000 | 0.189 | 91,340,000 | 0.191 |
| 31/08/2026 | 0.183 | 349.000 | 271,920,000 | 11,600,000 | 29.000 | 135,870,000 | 0.157 | 135,050,000 | 0.157 |
| 28/08/2026 | 0.135 | 300.400 | 210,590,000 | 12,420,000 | 31.050 | 99,550,000 | 0.159 | 110,420,000 | 0.160 |
| 27/08/2026 | 0.151 | 314.600 | 153,630,000 | 1,550,000 | 3.875 | 76,600,000 | 0.155 | 76,640,000 | 0.155 |
| 26/08/2026 | 0.151 | 303.000 | 108,200,000 | 1,510,000 | 3.775 | 53,500,000 | 0.156 | 54,050,000 | 0.156 |
| 25/08/2026 | 0.153 | 299.600 | 175,850,000 | 960,000 | 2.400 | 88,470,000 | 0.163 | 87,160,000 | 0.163 |
| 24/08/2026 | 0.165 | 312.200 | 42,820,000 | 2,270,000 | 5.675 | 21,120,000 | 0.179 | 21,660,000 | 0.179 |
| 21/08/2026 | 0.213 | 347.200 | 103,830,000 | 1,730,000 | 4.325 | 51,280,000 | 0.204 | 51,920,000 | 0.204 |
| 20/08/2026 | 0.173 | 310.400 | 63,260,000 | 1,090,000 | 2.725 | 31,360,000 | 0.166 | 31,630,000 | 0.166 |
| 19/08/2026 | 0.153 | 292.400 | 138,450,000 | 820,000 | 2.050 | 69,020,000 | 0.161 | 69,290,000 | 0.161 |
| 18/08/2026 | 0.183 | 318.800 | 84,970,000 | 550,000 | 1.375 | 42,230,000 | 0.162 | 42,430,000 | 0.162 |
| 17/08/2026 | 0.206 | 333.800 | 69,490,000 | 350,000 | 0.875 | 34,710,000 | 0.209 | 34,760,000 | 0.209 |
| 14/08/2026 | 0.213 | 329.000 | 31,100,000 | 300,000 | 0.750 | 15,590,000 | 0.232 | 15,500,000 | 0.232 |
| 13/08/2026 | 0.275 | 376.800 | 90,000 | 390,000 | 0.975 | 10,000 | 0.270 | 80,000 | 0.279 |
| 12/08/2026 | 0.246 | 357.400 | 600,000 | 320,000 | 0.800 | 300,000 | 0.245 | 220,000 | 0.243 |
| 11/08/2026 | 0.212 | 328.000 | 24,610,000 | 400,000 | 1.000 | 12,270,000 | 0.216 | 12,330,000 | 0.215 |
| 10/08/2026 | 0.210 | 322.400 | 47,260,000 | 340,000 | 0.850 | 23,570,000 | 0.216 | 23,690,000 | 0.216 |
| 07/08/2026 | 0.226 | 326.400 | 19,750,000 | 220,000 | 0.550 | 9,740,000 | 0.240 | 9,910,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |