15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 115.900 | 0 | 55,000 | 0.079 | ||||
| 04/03/2026 | 0.057 | 115.000 | 0 | 55,000 | 0.079 | ||||
| 03/03/2026 | 0.052 | 117.300 | 0 | 55,000 | 0.079 | ||||
| 02/03/2026 | 0.051 | 118.500 | 1,120,000 | 55,000 | 0.079 | 620,000 | 0.052 | 500,000 | 0.050 |
| 27/02/2026 | 0.045 | 123.700 | 0 | 175,000 | 0.250 | ||||
| 26/02/2026 | 0.047 | 123.400 | 0 | 175,000 | 0.250 | ||||
| 25/02/2026 | 0.040 | 128.900 | 0 | 175,000 | 0.250 | ||||
| 24/02/2026 | 0.039 | 129.700 | 0 | 175,000 | 0.250 | ||||
| 23/02/2026 | 0.037 | 133.200 | 0 | 175,000 | 0.250 | ||||
| 20/02/2026 | 0.041 | 129.000 | 0 | 175,000 | 0.250 | ||||
| 16/02/2026 | 0.035 | 137.600 | 890,000 | 175,000 | 0.250 | 445,000 | 0.036 | 445,000 | 0.037 |
| 13/02/2026 | 0.036 | 135.800 | 0 | 175,000 | 0.250 | ||||
| 12/02/2026 | 0.031 | 140.100 | 0 | 175,000 | 0.250 | ||||
| 11/02/2026 | 0.029 | 144.300 | 70,000 | 175,000 | 0.250 | 35,000 | 0.029 | 35,000 | 0.028 |
| 10/02/2026 | 0.029 | 143.400 | 430,000 | 175,000 | 0.250 | 215,000 | 0.027 | 215,000 | 0.028 |
| 09/02/2026 | 0.032 | 142.200 | 350,000 | 175,000 | 0.250 | 150,000 | 0.032 | 150,000 | 0.031 |
| 06/02/2026 | 0.035 | 137.800 | 600,000 | 175,000 | 0.250 | 350,000 | 0.035 | 250,000 | 0.035 |
| 05/02/2026 | 0.034 | 140.900 | 1,710,000 | 275,000 | 0.393 | 880,000 | 0.034 | 680,000 | 0.035 |
| 04/02/2026 | 0.034 | 137.200 | 280,000 | 475,000 | 0.679 | 140,000 | 0.033 | 140,000 | 0.033 |
| 03/02/2026 | 0.032 | 141.400 | 300,000 | 475,000 | 0.679 | 150,000 | 0.030 | 150,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |