15358 农行法兴七七购Ａ (认购证)
按盘价 
0.191 +0.016 (+9.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.175 | 6.395 | 100,000 | 360,000 | 0.300 | 20,000 | 0.190 | 80,000 | 0.176 |
| 02/09/2026 | 0.197 | 6.580 | 65,000 | 300,000 | 0.250 | 65,000 | 0.196 | ||
| 01/09/2026 | 0.190 | 6.510 | 1,940,000 | 365,000 | 0.304 | 970,000 | 0.175 | 970,000 | 0.177 |
| 31/08/2026 | 0.168 | 6.345 | 2,650,000 | 365,000 | 0.304 | 1,325,000 | 0.165 | 1,320,000 | 0.167 |
| 28/08/2026 | 0.157 | 6.225 | 1,860,000 | 370,000 | 0.308 | 930,000 | 0.161 | 930,000 | 0.158 |
| 27/08/2026 | 0.157 | 6.240 | 6,110,000 | 370,000 | 0.308 | 3,055,000 | 0.149 | 3,055,000 | 0.149 |
| 26/08/2026 | 0.162 | 6.280 | 0 | 370,000 | 0.308 | ||||
| 25/08/2026 | 0.162 | 6.250 | 760,000 | 370,000 | 0.308 | 380,000 | 0.165 | 380,000 | 0.168 |
| 24/08/2026 | 0.159 | 6.235 | 2,665,000 | 370,000 | 0.308 | 1,335,000 | 0.160 | 1,330,000 | 0.161 |
| 21/08/2026 | 0.163 | 6.280 | 1,110,000 | 375,000 | 0.312 | 555,000 | 0.162 | 555,000 | 0.163 |
| 20/08/2026 | 0.166 | 6.270 | 1,090,000 | 375,000 | 0.312 | 545,000 | 0.158 | 545,000 | 0.158 |
| 19/08/2026 | 0.160 | 6.220 | 3,560,000 | 375,000 | 0.312 | 1,780,000 | 0.146 | 1,780,000 | 0.147 |
| 18/08/2026 | 0.147 | 6.090 | 1,830,000 | 375,000 | 0.312 | 915,000 | 0.141 | 915,000 | 0.142 |
| 17/08/2026 | 0.130 | 5.900 | 1,580,000 | 375,000 | 0.312 | 1,040,000 | 0.130 | 540,000 | 0.130 |
| 14/08/2026 | 0.124 | 5.840 | 3,150,000 | 875,000 | 0.729 | 1,575,000 | 0.128 | 1,575,000 | 0.129 |
| 13/08/2026 | 0.130 | 5.890 | 3,745,000 | 875,000 | 0.729 | 1,835,000 | 0.124 | 1,910,000 | 0.121 |
| 12/08/2026 | 0.119 | 5.790 | 8,480,000 | 800,000 | 0.667 | 4,280,000 | 0.117 | 4,200,000 | 0.117 |
| 11/08/2026 | 0.127 | 5.850 | 2,930,000 | 880,000 | 0.733 | 1,425,000 | 0.128 | 1,505,000 | 0.131 |
| 10/08/2026 | 0.133 | 5.890 | 4,950,000 | 800,000 | 0.667 | 2,475,000 | 0.130 | 2,475,000 | 0.130 |
| 07/08/2026 | 0.130 | 5.860 | 850,000 | 800,000 | 0.667 | 325,000 | 0.128 | 525,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |