15421 腾讯法兴七二沽Ａ (认沽证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 433.000 | 1,060,000 | 0 | 0.000 | 520,000 | 0.075 | 520,000 | 0.073 |
| 02/09/2026 | 0.076 | 438.200 | 160,000 | 0 | 0.000 | 100,000 | 0.078 | 60,000 | 0.078 |
| 01/09/2026 | 0.073 | 441.400 | 280,000 | 40,000 | 0.016 | 120,000 | 0.074 | 160,000 | 0.073 |
| 31/08/2026 | 0.066 | 453.000 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.069 | 1,060,000 | 0.068 |
| 28/08/2026 | 0.064 | 455.200 | 160,000 | 0 | 0.000 | 80,000 | 0.066 | 80,000 | 0.065 |
| 27/08/2026 | 0.071 | 447.800 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.072 | 445.400 | 280,000 | 0 | 0.000 | 140,000 | 0.072 | 140,000 | 0.072 |
| 25/08/2026 | 0.080 | 442.000 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.080 | 440.000 | 280,000 | 0 | 0.000 | 140,000 | 0.080 | 140,000 | 0.078 |
| 21/08/2026 | 0.066 | 457.000 | 360,000 | 0 | 0.000 | 180,000 | 0.074 | 180,000 | 0.073 |
| 20/08/2026 | 0.069 | 451.400 | 80,000 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.070 |
| 19/08/2026 | 0.073 | 447.200 | 1,680,000 | 0 | 0.000 | 840,000 | 0.076 | 840,000 | 0.075 |
| 18/08/2026 | 0.078 | 442.400 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.082 | 1,720,000 | 0.082 |
| 17/08/2026 | 0.074 | 446.400 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.077 | 1,300,000 | 0.077 |
| 14/08/2026 | 0.084 | 440.000 | 10,880,000 | 0 | 0.000 | 5,440,000 | 0.080 | 5,440,000 | 0.080 |
| 13/08/2026 | 0.082 | 441.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.081 | 540,000 | 0.079 |
| 12/08/2026 | 0.073 | 461.600 | 2,340,000 | 0 | 0.000 | 1,180,000 | 0.073 | 1,160,000 | 0.072 |
| 11/08/2026 | 0.068 | 470.800 | 1,780,000 | 20,000 | 0.008 | 1,240,000 | 0.065 | 540,000 | 0.064 |
| 10/08/2026 | 0.060 | 481.400 | 6,120,000 | 720,000 | 0.288 | 3,060,000 | 0.061 | 3,060,000 | 0.061 |
| 07/08/2026 | 0.063 | 478.800 | 4,800,000 | 720,000 | 0.288 | 2,400,000 | 0.065 | 2,400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |