15475 美团摩通七一沽Ａ (认沽证)
按盘价 
0.111 -0.023 (-17.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.134 | 77.650 | 2,152,000 | 0 | 0.000 | 960,000 | 0.131 | 952,000 | 0.129 |
| 02/09/2026 | 0.129 | 78.750 | 224,000 | 8,000 | 0.005 | 80,000 | 0.137 | 80,000 | 0.139 |
| 01/09/2026 | 0.141 | 76.650 | 2,168,000 | 8,000 | 0.005 | 960,000 | 0.138 | 968,000 | 0.137 |
| 31/08/2026 | 0.129 | 78.900 | 3,152,000 | 0 | 0.000 | 1,512,000 | 0.133 | 1,464,000 | 0.131 |
| 28/08/2026 | 0.141 | 77.500 | 144,000 | 48,000 | 0.032 | 48,000 | 0.144 | 56,000 | 0.142 |
| 27/08/2026 | 0.143 | 77.500 | 728,000 | 40,000 | 0.027 | 328,000 | 0.144 | 368,000 | 0.145 |
| 26/08/2026 | 0.140 | 78.050 | 64,000 | 0 | 0.000 | 40,000 | 0.135 | 24,000 | 0.135 |
| 25/08/2026 | 0.145 | 77.200 | 1,720,000 | 16,000 | 0.011 | 832,000 | 0.133 | 848,000 | 0.131 |
| 24/08/2026 | 0.113 | 82.700 | 632,000 | 0 | 0.000 | 304,000 | 0.113 | 304,000 | 0.112 |
| 21/08/2026 | 0.098 | 85.000 | 544,000 | 0 | 0.000 | 264,000 | 0.104 | 264,000 | 0.103 |
| 20/08/2026 | 0.094 | 85.850 | 104,000 | 0 | 0.000 | 48,000 | 0.093 | 48,000 | 0.086 |
| 19/08/2026 | 0.090 | 87.050 | 576,000 | 0 | 0.000 | 288,000 | 0.093 | 288,000 | 0.093 |
| 18/08/2026 | 0.099 | 85.550 | 368,000 | 0 | 0.000 | 200,000 | 0.100 | 144,000 | 0.098 |
| 17/08/2026 | 0.088 | 87.650 | 664,000 | 56,000 | 0.037 | 408,000 | 0.088 | 200,000 | 0.087 |
| 14/08/2026 | 0.090 | 87.200 | 1,104,000 | 264,000 | 0.176 | 496,000 | 0.090 | 584,000 | 0.089 |
| 13/08/2026 | 0.077 | 91.250 | 560,000 | 176,000 | 0.117 | 272,000 | 0.076 | 280,000 | 0.076 |
| 12/08/2026 | 0.076 | 91.650 | 2,176,000 | 168,000 | 0.112 | 1,888,000 | 0.077 | 288,000 | 0.079 |
| 11/08/2026 | 0.072 | 93.050 | 1,176,000 | 1,768,000 | 1.179 | 568,000 | 0.068 | 576,000 | 0.066 |
| 10/08/2026 | 0.072 | 93.900 | 1,664,000 | 1,760,000 | 1.173 | 944,000 | 0.074 | 648,000 | 0.075 |
| 07/08/2026 | 0.078 | 92.200 | 1,152,000 | 2,056,000 | 1.371 | 536,000 | 0.080 | 568,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |