15483 太科法兴七一购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.064 | 162.000 | 0 | 100,000 | 0.100 | ||||
| 02/09/2026 | 0.060 | 157.400 | 200,000 | 100,000 | 0.100 | 100,000 | 0.060 | ||
| 01/09/2026 | 0.070 | 159.700 | 0 | 200,000 | 0.200 | ||||
| 31/08/2026 | 0.077 | 164.000 | 3,640,000 | 200,000 | 0.200 | 1,820,000 | 0.071 | 1,820,000 | 0.072 |
| 28/08/2026 | 0.078 | 160.900 | 1,080,000 | 200,000 | 0.200 | 540,000 | 0.079 | 540,000 | 0.078 |
| 27/08/2026 | 0.086 | 165.700 | 2,100,000 | 200,000 | 0.200 | 1,000,000 | 0.085 | 1,100,000 | 0.086 |
| 26/08/2026 | 0.083 | 162.900 | 100,000 | 100,000 | 0.100 | 100,000 | 0.090 | ||
| 25/08/2026 | 0.081 | 162.500 | 0 | 200,000 | 0.200 | ||||
| 24/08/2026 | 0.076 | 157.800 | 0 | 200,000 | 0.200 | ||||
| 21/08/2026 | 0.081 | 161.700 | 1,540,000 | 200,000 | 0.200 | 820,000 | 0.080 | 720,000 | 0.082 |
| 20/08/2026 | 0.082 | 160.800 | 80,000 | 300,000 | 0.300 | 40,000 | 0.082 | 40,000 | 0.083 |
| 19/08/2026 | 0.080 | 158.500 | 10,240,000 | 300,000 | 0.300 | 5,040,000 | 0.093 | 5,200,000 | 0.094 |
| 18/08/2026 | 0.111 | 174.400 | 4,340,000 | 140,000 | 0.140 | 2,200,000 | 0.123 | 2,140,000 | 0.123 |
| 17/08/2026 | 0.129 | 182.100 | 2,160,000 | 200,000 | 0.200 | 1,060,000 | 0.124 | 1,100,000 | 0.122 |
| 14/08/2026 | 0.119 | 176.000 | 240,000 | 160,000 | 0.160 | 120,000 | 0.123 | 120,000 | 0.122 |
| 13/08/2026 | 0.119 | 175.800 | 1,980,000 | 160,000 | 0.160 | 1,000,000 | 0.119 | 980,000 | 0.119 |
| 12/08/2026 | 0.106 | 169.500 | 2,260,000 | 180,000 | 0.180 | 1,120,000 | 0.105 | 1,140,000 | 0.104 |
| 11/08/2026 | 0.104 | 166.200 | 940,000 | 160,000 | 0.160 | 520,000 | 0.103 | 420,000 | 0.104 |
| 10/08/2026 | 0.106 | 166.530 | 2,900,000 | 260,000 | 0.260 | 1,480,000 | 0.094 | 1,420,000 | 0.094 |
| 07/08/2026 | 0.096 | 160.630 | 14,400,000 | 320,000 | 0.320 | 7,120,000 | 0.090 | 7,280,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |