15492 汇丰摩利七一购Ａ (认购证)
按盘价 
0.169 +0.026 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.143 | 163.500 | 6,760,000 | 1,480,000 | 1.850 | 3,360,000 | 0.148 | 3,400,000 | 0.147 |
| 02/09/2026 | 0.140 | 162.600 | 3,360,000 | 1,440,000 | 1.800 | 1,640,000 | 0.132 | 1,720,000 | 0.132 |
| 01/09/2026 | 0.131 | 160.600 | 240,000 | 1,360,000 | 1.700 | 120,000 | 0.133 | 120,000 | 0.122 |
| 31/08/2026 | 0.135 | 161.000 | 0 | 1,360,000 | 1.700 | ||||
| 28/08/2026 | 0.140 | 161.400 | 0 | 1,360,000 | 1.700 | ||||
| 27/08/2026 | 0.141 | 161.800 | 0 | 1,360,000 | 1.700 | ||||
| 26/08/2026 | 0.142 | 161.700 | 0 | 1,360,000 | 1.700 | ||||
| 25/08/2026 | 0.152 | 163.200 | 0 | 1,360,000 | 1.700 | ||||
| 24/08/2026 | 0.139 | 161.500 | 560,000 | 1,360,000 | 1.700 | 280,000 | 0.137 | 280,000 | 0.139 |
| 21/08/2026 | 0.153 | 162.900 | 3,200,000 | 1,360,000 | 1.700 | 1,400,000 | 0.146 | 1,640,000 | 0.145 |
| 20/08/2026 | 0.134 | 160.300 | 0 | 1,120,000 | 1.400 | ||||
| 19/08/2026 | 0.138 | 161.200 | 0 | 1,120,000 | 1.400 | ||||
| 18/08/2026 | 0.148 | 162.100 | 0 | 1,120,000 | 1.400 | ||||
| 17/08/2026 | 0.153 | 163.500 | 0 | 1,120,000 | 1.400 | ||||
| 14/08/2026 | 0.140 | 160.800 | 0 | 1,120,000 | 1.400 | ||||
| 13/08/2026 | 0.152 | 163.000 | 0 | 1,120,000 | 1.400 | ||||
| 12/08/2026 | 0.140 | 160.615 | 0 | 1,120,000 | 1.400 | ||||
| 11/08/2026 | 0.144 | 160.915 | 280,000 | 1,120,000 | 1.400 | 280,000 | 0.146 | ||
| 10/08/2026 | 0.147 | 161.715 | 80,000 | 1,400,000 | 1.750 | 40,000 | 0.146 | 40,000 | 0.147 |
| 07/08/2026 | 0.141 | 160.415 | 1,240,000 | 1,400,000 | 1.750 | 640,000 | 0.139 | 600,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |