15498 阿里法巴七三购Ｂ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.052 | 107.500 | 1,790,000 | 3,690,000 | 2.460 | 410,000 | 0.057 | 1,280,000 | 0.056 |
| 02/09/2026 | 0.061 | 109.900 | 2,360,000 | 2,820,000 | 1.880 | 760,000 | 0.058 | 1,390,000 | 0.058 |
| 01/09/2026 | 0.064 | 110.400 | 2,320,000 | 2,190,000 | 1.460 | 880,000 | 0.063 | 1,320,000 | 0.064 |
| 31/08/2026 | 0.077 | 114.200 | 3,660,000 | 1,750,000 | 1.167 | 1,680,000 | 0.074 | 1,830,000 | 0.075 |
| 28/08/2026 | 0.077 | 113.900 | 2,090,000 | 1,600,000 | 1.067 | 1,000,000 | 0.077 | 1,090,000 | 0.077 |
| 27/08/2026 | 0.083 | 115.500 | 3,230,000 | 1,510,000 | 1.007 | 1,510,000 | 0.084 | 1,700,000 | 0.084 |
| 26/08/2026 | 0.085 | 116.600 | 1,730,000 | 1,320,000 | 0.880 | 900,000 | 0.086 | 760,000 | 0.086 |
| 25/08/2026 | 0.077 | 114.200 | 5,860,000 | 1,460,000 | 0.973 | 2,790,000 | 0.076 | 3,020,000 | 0.075 |
| 24/08/2026 | 0.072 | 112.500 | 4,090,000 | 1,230,000 | 0.820 | 1,880,000 | 0.070 | 2,180,000 | 0.069 |
| 21/08/2026 | 0.107 | 123.000 | 12,290,000 | 930,000 | 0.620 | 5,680,000 | 0.111 | 6,020,000 | 0.112 |
| 20/08/2026 | 0.130 | 126.200 | 6,240,000 | 590,000 | 0.393 | 3,210,000 | 0.130 | 2,940,000 | 0.130 |
| 19/08/2026 | 0.119 | 124.200 | 10,610,000 | 860,000 | 0.573 | 5,260,000 | 0.122 | 5,170,000 | 0.121 |
| 18/08/2026 | 0.133 | 126.700 | 2,770,000 | 950,000 | 0.633 | 1,020,000 | 0.121 | 1,410,000 | 0.122 |
| 17/08/2026 | 0.111 | 122.200 | 220,000 | 560,000 | 0.373 | 220,000 | 0.108 | ||
| 14/08/2026 | 0.099 | 119.900 | 90,000 | 340,000 | 0.227 | 70,000 | 0.099 | 10,000 | 0.098 |
| 13/08/2026 | 0.110 | 121.900 | 0 | 400,000 | 0.267 | ||||
| 12/08/2026 | 0.112 | 122.600 | 740,000 | 400,000 | 0.267 | 340,000 | 0.114 | 240,000 | 0.115 |
| 11/08/2026 | 0.134 | 126.400 | 870,000 | 500,000 | 0.333 | 310,000 | 0.137 | 360,000 | 0.151 |
| 10/08/2026 | 0.138 | 126.700 | 1,200,000 | 450,000 | 0.300 | 440,000 | 0.134 | 620,000 | 0.132 |
| 07/08/2026 | 0.122 | 123.800 | 20,000 | 270,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |