15513 美图花旗七四购Ａ (认购证)
按盘价 
0.142 +0.018 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.124 | 4.680 | 7,000,000 | 356,000 | 0.590 | 3,500,000 | 0.131 | 3,500,000 | 0.131 |
| 02/09/2026 | 0.125 | 4.685 | 5,048,000 | 356,000 | 0.590 | 2,524,000 | 0.125 | 2,524,000 | 0.126 |
| 01/09/2026 | 0.138 | 4.860 | 13,360,000 | 356,000 | 0.590 | 6,692,000 | 0.139 | 6,668,000 | 0.140 |
| 31/08/2026 | 0.132 | 4.740 | 3,800,000 | 380,000 | 0.630 | 1,900,000 | 0.130 | 1,900,000 | 0.129 |
| 28/08/2026 | 0.132 | 4.780 | 16,580,000 | 380,000 | 0.630 | 8,236,000 | 0.139 | 8,244,000 | 0.138 |
| 27/08/2026 | 0.113 | 4.465 | 19,556,000 | 372,000 | 0.620 | 9,704,000 | 0.117 | 9,840,000 | 0.117 |
| 26/08/2026 | 0.107 | 4.345 | 2,216,000 | 236,000 | 0.390 | 1,104,000 | 0.109 | 1,112,000 | 0.107 |
| 25/08/2026 | 0.104 | 4.335 | 1,800,000 | 228,000 | 0.380 | 900,000 | 0.100 | 900,000 | 0.100 |
| 24/08/2026 | 0.102 | 4.260 | 400,000 | 228,000 | 0.380 | 200,000 | 0.104 | 200,000 | 0.103 |
| 21/08/2026 | 0.113 | 4.430 | 1,320,000 | 228,000 | 0.380 | 620,000 | 0.104 | 700,000 | 0.106 |
| 20/08/2026 | 0.112 | 4.375 | 2,320,000 | 148,000 | 0.250 | 1,180,000 | 0.108 | 1,140,000 | 0.107 |
| 19/08/2026 | 0.108 | 4.350 | 2,600,000 | 188,000 | 0.310 | 1,300,000 | 0.106 | 1,300,000 | 0.106 |
| 18/08/2026 | 0.111 | 4.385 | 1,452,000 | 188,000 | 0.310 | 700,000 | 0.108 | 752,000 | 0.111 |
| 17/08/2026 | 0.121 | 4.535 | 1,200,000 | 136,000 | 0.230 | 600,000 | 0.120 | 600,000 | 0.119 |
| 14/08/2026 | 0.120 | 4.495 | 2,600,000 | 136,000 | 0.230 | 1,300,000 | 0.124 | 1,300,000 | 0.126 |
| 13/08/2026 | 0.119 | 4.490 | 2,800,000 | 136,000 | 0.230 | 1,400,000 | 0.131 | 1,400,000 | 0.131 |
| 12/08/2026 | 0.134 | 4.640 | 5,000,000 | 136,000 | 0.230 | 2,500,000 | 0.134 | 2,500,000 | 0.134 |
| 11/08/2026 | 0.143 | 4.760 | 6,168,000 | 136,000 | 0.230 | 3,168,000 | 0.149 | 3,000,000 | 0.150 |
| 10/08/2026 | 0.150 | 4.830 | 3,800,000 | 304,000 | 0.510 | 1,896,000 | 0.145 | 1,900,000 | 0.145 |
| 07/08/2026 | 0.143 | 4.750 | 10,420,000 | 300,000 | 0.500 | 5,200,000 | 0.136 | 5,220,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |