15544 兆易花旗七一购Ｃ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.079 | 466.800 | 2,130,000 | 2,655,000 | 2.950 | 1,035,000 | 0.080 | 1,095,000 | 0.081 |
| 02/09/2026 | 0.082 | 472.200 | 2,985,000 | 2,595,000 | 2.880 | 1,485,000 | 0.081 | 1,500,000 | 0.081 |
| 01/09/2026 | 0.083 | 475.400 | 1,380,000 | 2,580,000 | 2.870 | 675,000 | 0.084 | 705,000 | 0.084 |
| 31/08/2026 | 0.087 | 486.200 | 2,925,000 | 2,550,000 | 2.830 | 1,305,000 | 0.086 | 1,620,000 | 0.086 |
| 28/08/2026 | 0.088 | 486.000 | 4,815,000 | 2,235,000 | 2.480 | 2,100,000 | 0.095 | 2,715,000 | 0.095 |
| 27/08/2026 | 0.099 | 516.000 | 6,885,000 | 1,620,000 | 1.800 | 3,660,000 | 0.096 | 3,135,000 | 0.096 |
| 26/08/2026 | 0.088 | 482.000 | 1,965,000 | 2,145,000 | 2.380 | 840,000 | 0.091 | 1,125,000 | 0.090 |
| 25/08/2026 | 0.093 | 494.200 | 4,725,000 | 1,860,000 | 2.070 | 1,860,000 | 0.087 | 2,775,000 | 0.088 |
| 24/08/2026 | 0.084 | 471.000 | 1,110,000 | 945,000 | 1.050 | 405,000 | 0.086 | 555,000 | 0.088 |
| 21/08/2026 | 0.095 | 503.000 | 990,000 | 795,000 | 0.880 | 690,000 | 0.095 | 300,000 | 0.096 |
| 20/08/2026 | 0.092 | 490.200 | 1,530,000 | 1,185,000 | 1.320 | 585,000 | 0.094 | 945,000 | 0.095 |
| 19/08/2026 | 0.095 | 496.800 | 2,760,000 | 825,000 | 0.920 | 1,455,000 | 0.093 | 1,290,000 | 0.094 |
| 18/08/2026 | 0.106 | 517.500 | 11,565,000 | 990,000 | 1.100 | 5,580,000 | 0.113 | 5,985,000 | 0.113 |
| 17/08/2026 | 0.118 | 554.000 | 5,280,000 | 585,000 | 0.650 | 2,550,000 | 0.113 | 2,730,000 | 0.113 |
| 14/08/2026 | 0.106 | 511.000 | 8,730,000 | 405,000 | 0.450 | 6,540,000 | 0.097 | 2,190,000 | 0.101 |
| 13/08/2026 | 0.096 | 501.000 | 8,775,000 | 4,755,000 | 5.280 | 5,970,000 | 0.106 | 2,520,000 | 0.108 |
| 12/08/2026 | 0.103 | 515.000 | 9,060,000 | 8,205,000 | 9.120 | 4,530,000 | 0.102 | 4,530,000 | 0.102 |
| 11/08/2026 | 0.096 | 490.000 | 14,550,000 | 8,205,000 | 9.120 | 7,095,000 | 0.103 | 7,365,000 | 0.102 |
| 10/08/2026 | 0.099 | 501.000 | 9,945,000 | 7,935,000 | 8.820 | 5,580,000 | 0.102 | 4,050,000 | 0.103 |
| 07/08/2026 | 0.109 | 528.000 | 29,925,000 | 9,465,000 | 10.520 | 15,465,000 | 0.110 | 14,460,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |