15558 小米法兴七一购Ａ (认购证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.081 | 27.440 | 60,676,000 | 19,484,000 | 13.917 | 29,252,000 | 0.082 | 29,672,000 | 0.082 |
| 02/09/2026 | 0.093 | 28.060 | 73,736,000 | 19,064,000 | 13.617 | 34,648,000 | 0.091 | 34,632,000 | 0.091 |
| 01/09/2026 | 0.087 | 27.560 | 43,236,000 | 19,080,000 | 13.629 | 20,416,000 | 0.090 | 20,736,000 | 0.091 |
| 31/08/2026 | 0.089 | 27.620 | 59,520,000 | 18,760,000 | 13.400 | 29,148,000 | 0.089 | 29,404,000 | 0.089 |
| 28/08/2026 | 0.095 | 27.820 | 16,160,000 | 18,504,000 | 13.217 | 7,036,000 | 0.096 | 7,328,000 | 0.095 |
| 27/08/2026 | 0.090 | 27.480 | 86,444,000 | 18,212,000 | 13.009 | 40,492,000 | 0.097 | 44,852,000 | 0.097 |
| 26/08/2026 | 0.109 | 28.460 | 21,800,000 | 13,852,000 | 9.894 | 9,352,000 | 0.116 | 7,268,000 | 0.111 |
| 25/08/2026 | 0.095 | 27.760 | 28,468,000 | 15,936,000 | 11.383 | 12,804,000 | 0.097 | 10,336,000 | 0.096 |
| 24/08/2026 | 0.097 | 27.820 | 91,352,000 | 18,404,000 | 13.146 | 44,416,000 | 0.096 | 45,120,000 | 0.097 |
| 21/08/2026 | 0.118 | 29.020 | 12,840,000 | 17,700,000 | 12.643 | 5,196,000 | 0.111 | 2,968,000 | 0.105 |
| 20/08/2026 | 0.095 | 27.760 | 30,816,000 | 19,928,000 | 14.234 | 14,896,000 | 0.100 | 7,024,000 | 0.103 |
| 19/08/2026 | 0.088 | 27.440 | 42,360,000 | 27,800,000 | 19.857 | 8,492,000 | 0.093 | 6,540,000 | 0.085 |
| 18/08/2026 | 0.073 | 26.180 | 545,252,000 | 29,752,000 | 21.251 | 266,796,000 | 0.060 | 271,128,000 | 0.060 |
| 17/08/2026 | 0.069 | 25.880 | 199,520,000 | 25,420,000 | 18.157 | 97,484,000 | 0.071 | 100,276,000 | 0.071 |
| 14/08/2026 | 0.067 | 25.620 | 163,184,000 | 22,628,000 | 16.163 | 83,128,000 | 0.067 | 77,036,000 | 0.067 |
| 13/08/2026 | 0.071 | 25.880 | 79,644,000 | 28,720,000 | 20.514 | 38,940,000 | 0.076 | 39,080,000 | 0.076 |
| 12/08/2026 | 0.079 | 26.360 | 191,992,000 | 28,580,000 | 20.414 | 91,156,000 | 0.080 | 96,924,000 | 0.080 |
| 11/08/2026 | 0.087 | 26.660 | 47,072,000 | 22,812,000 | 16.294 | 18,140,000 | 0.095 | 24,032,000 | 0.094 |
| 10/08/2026 | 0.104 | 27.620 | 247,196,000 | 16,920,000 | 12.086 | 119,716,000 | 0.098 | 123,880,000 | 0.098 |
| 07/08/2026 | 0.097 | 27.060 | 353,560,000 | 12,756,000 | 9.111 | 175,088,000 | 0.086 | 174,644,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |