15574 工行摩通七一沽Ａ (认沽证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 7.545 | 326,000 | 1,808,000 | 2.260 | 188,000 | 0.030 | 138,000 | 0.027 |
| 02/09/2026 | 0.031 | 7.690 | 4,000 | 1,858,000 | 2.322 | 4,000 | 0.032 | ||
| 01/09/2026 | 0.031 | 7.685 | 0 | 1,854,000 | 2.318 | ||||
| 31/08/2026 | 0.036 | 7.570 | 850,000 | 1,854,000 | 2.318 | 350,000 | 0.039 | 500,000 | 0.039 |
| 28/08/2026 | 0.044 | 7.445 | 360,000 | 1,704,000 | 2.130 | 180,000 | 0.044 | 180,000 | 0.047 |
| 27/08/2026 | 0.045 | 7.455 | 200,000 | 1,704,000 | 2.130 | 200,000 | 0.049 | ||
| 26/08/2026 | 0.040 | 7.545 | 0 | 1,904,000 | 2.380 | ||||
| 25/08/2026 | 0.044 | 7.475 | 0 | 1,904,000 | 2.380 | ||||
| 24/08/2026 | 0.045 | 7.460 | 2,000 | 1,904,000 | 2.380 | 2,000 | 0.044 | ||
| 21/08/2026 | 0.044 | 7.475 | 202,000 | 1,906,000 | 2.382 | 100,000 | 0.043 | 102,000 | 0.042 |
| 20/08/2026 | 0.044 | 7.475 | 570,000 | 1,904,000 | 2.380 | 210,000 | 0.049 | 360,000 | 0.047 |
| 19/08/2026 | 0.052 | 7.385 | 1,600,000 | 1,754,000 | 2.192 | 1,600,000 | 0.051 | ||
| 18/08/2026 | 0.062 | 7.275 | 0 | 154,000 | 0.192 | ||||
| 17/08/2026 | 0.065 | 7.220 | 0 | 154,000 | 0.192 | ||||
| 14/08/2026 | 0.071 | 7.165 | 262,000 | 154,000 | 0.192 | 262,000 | 0.067 | ||
| 13/08/2026 | 0.068 | 7.210 | 284,000 | 416,000 | 0.520 | 22,000 | 0.068 | 262,000 | 0.069 |
| 12/08/2026 | 0.072 | 7.160 | 20,000 | 176,000 | 0.220 | 20,000 | 0.072 | ||
| 11/08/2026 | 0.069 | 7.190 | 0 | 156,000 | 0.195 | ||||
| 10/08/2026 | 0.069 | 7.215 | 0 | 156,000 | 0.195 | ||||
| 07/08/2026 | 0.076 | 7.140 | 0 | 156,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |