15607 农行花旗七七购Ａ (认购证)
按盘价 
0.142 +0.014 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.128 | 6.395 | 1,150,000 | 105,000 | 0.090 | 550,000 | 0.141 | 600,000 | 0.148 |
| 02/09/2026 | 0.146 | 6.580 | 6,770,000 | 55,000 | 0.050 | 3,350,000 | 0.143 | 3,240,000 | 0.142 |
| 01/09/2026 | 0.140 | 6.510 | 9,790,000 | 165,000 | 0.140 | 4,860,000 | 0.133 | 4,930,000 | 0.133 |
| 31/08/2026 | 0.123 | 6.345 | 16,835,000 | 95,000 | 0.080 | 8,415,000 | 0.122 | 8,420,000 | 0.121 |
| 28/08/2026 | 0.113 | 6.225 | 8,130,000 | 90,000 | 0.080 | 4,065,000 | 0.116 | 4,065,000 | 0.115 |
| 27/08/2026 | 0.114 | 6.240 | 10,940,000 | 90,000 | 0.080 | 5,520,000 | 0.108 | 5,420,000 | 0.108 |
| 26/08/2026 | 0.119 | 6.280 | 12,160,000 | 190,000 | 0.160 | 6,030,000 | 0.121 | 6,130,000 | 0.121 |
| 25/08/2026 | 0.118 | 6.250 | 13,190,000 | 90,000 | 0.080 | 6,570,000 | 0.121 | 6,620,000 | 0.121 |
| 24/08/2026 | 0.116 | 6.235 | 12,660,000 | 40,000 | 0.030 | 6,330,000 | 0.117 | 6,330,000 | 0.117 |
| 21/08/2026 | 0.121 | 6.280 | 13,025,000 | 40,000 | 0.030 | 6,525,000 | 0.121 | 6,495,000 | 0.122 |
| 20/08/2026 | 0.121 | 6.270 | 15,405,000 | 70,000 | 0.060 | 7,900,000 | 0.120 | 7,505,000 | 0.120 |
| 19/08/2026 | 0.117 | 6.220 | 11,445,000 | 465,000 | 0.390 | 5,695,000 | 0.109 | 5,690,000 | 0.109 |
| 18/08/2026 | 0.104 | 6.090 | 3,850,000 | 470,000 | 0.390 | 1,920,000 | 0.098 | 1,930,000 | 0.095 |
| 17/08/2026 | 0.090 | 5.900 | 3,700,000 | 460,000 | 0.380 | 1,850,000 | 0.090 | 1,850,000 | 0.090 |
| 14/08/2026 | 0.085 | 5.840 | 1,540,000 | 460,000 | 0.380 | 770,000 | 0.087 | 770,000 | 0.086 |
| 13/08/2026 | 0.088 | 5.890 | 6,470,000 | 460,000 | 0.380 | 3,235,000 | 0.083 | 3,235,000 | 0.082 |
| 12/08/2026 | 0.079 | 5.790 | 4,660,000 | 460,000 | 0.380 | 2,330,000 | 0.079 | 2,330,000 | 0.079 |
| 11/08/2026 | 0.086 | 5.850 | 3,910,000 | 460,000 | 0.380 | 1,955,000 | 0.088 | 1,955,000 | 0.088 |
| 10/08/2026 | 0.090 | 5.890 | 6,500,000 | 460,000 | 0.380 | 3,225,000 | 0.089 | 3,275,000 | 0.089 |
| 07/08/2026 | 0.088 | 5.860 | 4,960,000 | 410,000 | 0.340 | 2,280,000 | 0.086 | 2,680,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |