15629 网易摩通七一购Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 183.000 | 810,000 | 850,000 | 1.214 | 530,000 | 0.041 | 280,000 | 0.039 |
| 02/09/2026 | 0.044 | 186.800 | 77,200,000 | 1,100,000 | 1.571 | 38,050,000 | 0.040 | 39,150,000 | 0.040 |
| 01/09/2026 | 0.048 | 188.047 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.054 | 191.647 | 100,000 | 0 | 0.000 | 50,000 | 0.048 | 50,000 | 0.048 |
| 28/08/2026 | 0.054 | 191.447 | 240,000 | 0 | 0.000 | 120,000 | 0.060 | 120,000 | 0.059 |
| 27/08/2026 | 0.059 | 192.447 | 120,000 | 0 | 0.000 | 60,000 | 0.064 | 60,000 | 0.064 |
| 26/08/2026 | 0.064 | 194.747 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.071 | 198.247 | 40,000 | 0 | 0.000 | 40,000 | 0.071 | ||
| 24/08/2026 | 0.064 | 194.147 | 0 | 40,000 | 0.057 | ||||
| 21/08/2026 | 0.079 | 201.247 | 790,000 | 40,000 | 0.057 | 780,000 | 0.055 | 10,000 | 0.074 |
| 20/08/2026 | 0.064 | 192.647 | 70,860,000 | 810,000 | 1.157 | 35,050,000 | 0.071 | 35,800,000 | 0.071 |
| 19/08/2026 | 0.065 | 193.647 | 26,000,000 | 60,000 | 0.086 | 13,000,000 | 0.062 | 13,000,000 | 0.062 |
| 18/08/2026 | 0.066 | 193.047 | 0 | 60,000 | 0.086 | ||||
| 17/08/2026 | 0.069 | 193.447 | 20,100,000 | 60,000 | 0.086 | 10,040,000 | 0.070 | 10,060,000 | 0.070 |
| 14/08/2026 | 0.067 | 192.847 | 40,000 | 40,000 | 0.057 | 40,000 | 0.071 | ||
| 13/08/2026 | 0.064 | 190.947 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.066 | 191.747 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.093 | 202.047 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| 10/08/2026 | 0.099 | 204.847 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.099 | 204.447 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |