15635 腾讯摩利七二购Ａ (认购证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.053 | 433.000 | 12,640,000 | 12,220,000 | 6.141 | 4,380,000 | 0.058 | 7,440,000 | 0.059 |
| 02/09/2026 | 0.063 | 438.200 | 15,140,000 | 9,160,000 | 4.603 | 7,300,000 | 0.061 | 7,220,000 | 0.061 |
| 01/09/2026 | 0.066 | 441.400 | 32,760,000 | 9,240,000 | 4.643 | 15,300,000 | 0.067 | 16,400,000 | 0.066 |
| 31/08/2026 | 0.078 | 453.000 | 13,360,000 | 8,140,000 | 4.090 | 6,520,000 | 0.075 | 6,760,000 | 0.076 |
| 28/08/2026 | 0.084 | 455.200 | 15,640,000 | 7,900,000 | 3.970 | 8,000,000 | 0.085 | 7,340,000 | 0.085 |
| 27/08/2026 | 0.075 | 447.800 | 9,340,000 | 8,560,000 | 4.302 | 4,680,000 | 0.078 | 4,380,000 | 0.077 |
| 26/08/2026 | 0.074 | 445.400 | 13,200,000 | 8,860,000 | 4.452 | 6,220,000 | 0.078 | 6,040,000 | 0.077 |
| 25/08/2026 | 0.072 | 442.000 | 21,760,000 | 9,040,000 | 4.543 | 10,320,000 | 0.072 | 11,040,000 | 0.072 |
| 24/08/2026 | 0.073 | 440.000 | 28,980,000 | 8,320,000 | 4.181 | 13,520,000 | 0.073 | 14,600,000 | 0.073 |
| 21/08/2026 | 0.091 | 457.000 | 22,580,000 | 7,240,000 | 3.638 | 11,100,000 | 0.080 | 10,920,000 | 0.080 |
| 20/08/2026 | 0.087 | 451.400 | 22,640,000 | 7,420,000 | 3.729 | 10,880,000 | 0.089 | 9,500,000 | 0.089 |
| 19/08/2026 | 0.082 | 447.200 | 40,900,000 | 8,800,000 | 4.422 | 19,900,000 | 0.079 | 19,580,000 | 0.079 |
| 18/08/2026 | 0.077 | 442.400 | 24,800,000 | 9,120,000 | 4.583 | 12,020,000 | 0.074 | 12,520,000 | 0.074 |
| 17/08/2026 | 0.084 | 446.400 | 31,000,000 | 8,620,000 | 4.332 | 15,480,000 | 0.082 | 15,340,000 | 0.081 |
| 14/08/2026 | 0.077 | 440.000 | 43,300,000 | 8,760,000 | 4.402 | 19,140,000 | 0.080 | 23,360,000 | 0.080 |
| 13/08/2026 | 0.077 | 441.000 | 19,640,000 | 4,540,000 | 2.281 | 8,180,000 | 0.085 | 10,580,000 | 0.084 |
| 12/08/2026 | 0.102 | 461.600 | 38,440,000 | 2,140,000 | 1.075 | 18,060,000 | 0.104 | 19,340,000 | 0.104 |
| 11/08/2026 | 0.119 | 470.800 | 29,440,000 | 860,000 | 0.432 | 14,520,000 | 0.129 | 14,740,000 | 0.128 |
| 10/08/2026 | 0.144 | 481.400 | 45,560,000 | 640,000 | 0.322 | 22,680,000 | 0.138 | 22,880,000 | 0.138 |
| 07/08/2026 | 0.138 | 478.800 | 18,020,000 | 440,000 | 0.221 | 8,980,000 | 0.140 | 9,040,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |