15667 腾讯法兴七一购Ｃ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 433.000 | 666,000,000 | 1,620,000 | 0.648 | 332,340,000 | 0.053 | 333,220,000 | 0.053 |
| 02/09/2026 | 0.053 | 438.200 | 607,500,000 | 740,000 | 0.296 | 303,400,000 | 0.052 | 303,900,000 | 0.052 |
| 01/09/2026 | 0.057 | 441.400 | 320,000 | 240,000 | 0.096 | 160,000 | 0.057 | 160,000 | 0.057 |
| 31/08/2026 | 0.065 | 453.000 | 680,000 | 240,000 | 0.096 | 340,000 | 0.061 | 340,000 | 0.062 |
| 28/08/2026 | 0.070 | 455.200 | 1,320,000 | 240,000 | 0.096 | 760,000 | 0.072 | 560,000 | 0.072 |
| 27/08/2026 | 0.064 | 447.800 | 540,000 | 440,000 | 0.176 | 320,000 | 0.064 | 220,000 | 0.063 |
| 26/08/2026 | 0.063 | 445.400 | 40,000 | 540,000 | 0.216 | 20,000 | 0.064 | 20,000 | 0.067 |
| 25/08/2026 | 0.061 | 442.000 | 520,000 | 540,000 | 0.216 | 260,000 | 0.061 | 260,000 | 0.060 |
| 24/08/2026 | 0.061 | 440.000 | 1,200,000 | 540,000 | 0.216 | 560,000 | 0.061 | 640,000 | 0.062 |
| 21/08/2026 | 0.076 | 457.000 | 1,300,000 | 460,000 | 0.184 | 700,000 | 0.068 | 600,000 | 0.067 |
| 20/08/2026 | 0.074 | 451.400 | 3,260,000 | 560,000 | 0.224 | 1,540,000 | 0.075 | 1,600,000 | 0.074 |
| 19/08/2026 | 0.070 | 447.200 | 3,300,000 | 500,000 | 0.200 | 1,720,000 | 0.067 | 1,480,000 | 0.066 |
| 18/08/2026 | 0.065 | 442.400 | 2,860,000 | 740,000 | 0.296 | 1,240,000 | 0.064 | 1,620,000 | 0.064 |
| 17/08/2026 | 0.072 | 446.400 | 5,780,000 | 360,000 | 0.144 | 2,980,000 | 0.068 | 2,800,000 | 0.067 |
| 14/08/2026 | 0.065 | 440.000 | 11,220,000 | 540,000 | 0.216 | 5,260,000 | 0.067 | 5,500,000 | 0.067 |
| 13/08/2026 | 0.066 | 441.000 | 56,220,000 | 300,000 | 0.120 | 27,800,000 | 0.071 | 27,860,000 | 0.070 |
| 12/08/2026 | 0.089 | 461.600 | 20,680,000 | 240,000 | 0.096 | 10,380,000 | 0.092 | 10,300,000 | 0.092 |
| 11/08/2026 | 0.105 | 470.800 | 19,500,000 | 320,000 | 0.128 | 9,860,000 | 0.110 | 9,640,000 | 0.110 |
| 10/08/2026 | 0.122 | 481.400 | 12,080,000 | 540,000 | 0.216 | 5,840,000 | 0.117 | 4,860,000 | 0.118 |
| 07/08/2026 | 0.119 | 478.800 | 52,720,000 | 1,520,000 | 0.608 | 25,760,000 | 0.119 | 26,280,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |