15680 联想麦银七一购Ｂ (认购证)
按盘价 
0.246 +0.040 (+19.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.206 | 30.540 | 30,236,000 | 1,796,000 | 4.490 | 14,724,000 | 0.206 | 14,792,000 | 0.206 |
| 02/09/2026 | 0.208 | 30.600 | 28,484,000 | 1,728,000 | 4.320 | 14,296,000 | 0.197 | 13,692,000 | 0.196 |
| 01/09/2026 | 0.196 | 30.580 | 17,976,000 | 2,332,000 | 5.830 | 8,496,000 | 0.197 | 8,988,000 | 0.197 |
| 31/08/2026 | 0.193 | 30.040 | 16,580,000 | 1,840,000 | 4.600 | 8,016,000 | 0.192 | 8,140,000 | 0.191 |
| 28/08/2026 | 0.199 | 29.960 | 33,640,000 | 1,716,000 | 4.290 | 16,712,000 | 0.204 | 16,804,000 | 0.203 |
| 27/08/2026 | 0.219 | 30.720 | 33,796,000 | 1,624,000 | 4.060 | 16,600,000 | 0.219 | 16,696,000 | 0.219 |
| 26/08/2026 | 0.218 | 30.560 | 40,396,000 | 1,528,000 | 3.820 | 20,180,000 | 0.222 | 20,064,000 | 0.223 |
| 25/08/2026 | 0.227 | 30.800 | 61,928,000 | 1,644,000 | 4.110 | 30,700,000 | 0.209 | 31,116,000 | 0.209 |
| 24/08/2026 | 0.203 | 29.640 | 11,788,000 | 1,228,000 | 3.070 | 5,988,000 | 0.198 | 5,720,000 | 0.195 |
| 21/08/2026 | 0.204 | 29.780 | 52,028,000 | 1,496,000 | 3.740 | 25,360,000 | 0.213 | 25,956,000 | 0.213 |
| 20/08/2026 | 0.207 | 29.720 | 65,832,000 | 900,000 | 2.250 | 32,656,000 | 0.211 | 32,832,000 | 0.210 |
| 19/08/2026 | 0.217 | 30.120 | 48,348,000 | 724,000 | 1.810 | 23,744,000 | 0.225 | 24,288,000 | 0.225 |
| 18/08/2026 | 0.255 | 31.340 | 4,140,000 | 180,000 | 0.450 | 2,068,000 | 0.253 | 2,072,000 | 0.253 |
| 17/08/2026 | 0.300 | 33.020 | 1,744,000 | 176,000 | 0.440 | 872,000 | 0.302 | 872,000 | 0.303 |
| 14/08/2026 | 0.320 | 33.600 | 3,924,000 | 176,000 | 0.440 | 2,028,000 | 0.340 | 1,896,000 | 0.341 |
| 13/08/2026 | 0.375 | 34.900 | 13,368,000 | 308,000 | 0.770 | 6,636,000 | 0.324 | 6,712,000 | 0.324 |
| 12/08/2026 | 0.228 | 29.040 | 74,124,000 | 232,000 | 0.580 | 37,404,000 | 0.221 | 36,720,000 | 0.221 |
| 11/08/2026 | 0.223 | 28.540 | 20,084,000 | 916,000 | 2.290 | 9,968,000 | 0.223 | 10,116,000 | 0.223 |
| 10/08/2026 | 0.229 | 29.000 | 1,248,000 | 768,000 | 1.920 | 364,000 | 0.205 | 784,000 | 0.196 |
| 07/08/2026 | 0.211 | 28.100 | 52,516,000 | 348,000 | 0.870 | 26,168,000 | 0.181 | 26,328,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |