15701 药康华泰七二购Ａ (认购证)
按盘价 
0.245 -0.005 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.250 | 192.200 | 1,760,000 | 110,000 | 0.157 | 880,000 | 0.257 | 880,000 | 0.255 |
| 02/09/2026 | 0.260 | 193.700 | 13,620,000 | 110,000 | 0.157 | 6,810,000 | 0.249 | 6,810,000 | 0.248 |
| 01/09/2026 | 0.260 | 192.500 | 22,930,000 | 110,000 | 0.157 | 11,450,000 | 0.246 | 11,480,000 | 0.245 |
| 31/08/2026 | 0.242 | 189.300 | 20,050,000 | 80,000 | 0.114 | 10,050,000 | 0.251 | 10,000,000 | 0.251 |
| 28/08/2026 | 0.280 | 197.100 | 3,490,000 | 130,000 | 0.186 | 1,710,000 | 0.306 | 1,780,000 | 0.307 |
| 27/08/2026 | 0.295 | 199.000 | 2,600,000 | 60,000 | 0.086 | 1,300,000 | 0.302 | 1,300,000 | 0.302 |
| 26/08/2026 | 0.305 | 199.800 | 2,510,000 | 60,000 | 0.086 | 1,250,000 | 0.314 | 1,260,000 | 0.314 |
| 25/08/2026 | 0.325 | 204.200 | 11,520,000 | 50,000 | 0.071 | 5,750,000 | 0.307 | 5,770,000 | 0.306 |
| 24/08/2026 | 0.290 | 197.700 | 3,520,000 | 30,000 | 0.043 | 1,770,000 | 0.300 | 1,730,000 | 0.300 |
| 21/08/2026 | 0.340 | 205.800 | 1,410,000 | 70,000 | 0.100 | 700,000 | 0.346 | 710,000 | 0.345 |
| 20/08/2026 | 0.355 | 206.600 | 770,000 | 60,000 | 0.086 | 380,000 | 0.353 | 380,000 | 0.357 |
| 19/08/2026 | 0.320 | 202.000 | 3,510,000 | 60,000 | 0.086 | 1,750,000 | 0.342 | 1,760,000 | 0.341 |
| 18/08/2026 | 0.335 | 205.200 | 280,000 | 50,000 | 0.071 | 150,000 | 0.334 | 130,000 | 0.335 |
| 17/08/2026 | 0.330 | 202.811 | 3,250,000 | 70,000 | 0.100 | 1,620,000 | 0.336 | 1,630,000 | 0.332 |
| 14/08/2026 | 0.295 | 196.811 | 810,000 | 60,000 | 0.086 | 430,000 | 0.309 | 380,000 | 0.310 |
| 13/08/2026 | 0.335 | 202.611 | 840,000 | 110,000 | 0.157 | 430,000 | 0.325 | 410,000 | 0.324 |
| 12/08/2026 | 0.305 | 198.311 | 420,000 | 130,000 | 0.186 | 210,000 | 0.310 | 210,000 | 0.310 |
| 11/08/2026 | 0.310 | 198.511 | 2,910,000 | 130,000 | 0.186 | 1,530,000 | 0.315 | 1,380,000 | 0.329 |
| 10/08/2026 | 0.305 | 197.411 | 550,000 | 280,000 | 0.400 | 210,000 | 0.315 | 340,000 | 0.314 |
| 07/08/2026 | 0.275 | 191.711 | 7,910,000 | 150,000 | 0.214 | 3,930,000 | 0.247 | 3,930,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |