15709 潍柴中银七二购Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.079 | 31.260 | 8,800,000 | 380,000 | 0.760 | 4,400,000 | 0.077 | 4,400,000 | 0.077 |
| 02/09/2026 | 0.069 | 30.300 | 10,580,000 | 380,000 | 0.760 | 5,740,000 | 0.068 | 4,840,000 | 0.068 |
| 01/09/2026 | 0.082 | 31.600 | 6,780,000 | 1,280,000 | 2.560 | 3,340,000 | 0.089 | 3,340,000 | 0.090 |
| 31/08/2026 | 0.090 | 31.840 | 7,600,000 | 1,280,000 | 2.560 | 3,520,000 | 0.092 | 3,880,000 | 0.093 |
| 28/08/2026 | 0.106 | 32.760 | 11,460,000 | 920,000 | 1.840 | 5,600,000 | 0.090 | 5,680,000 | 0.089 |
| 27/08/2026 | 0.096 | 31.600 | 8,040,000 | 840,000 | 1.680 | 4,060,000 | 0.097 | 3,980,000 | 0.097 |
| 26/08/2026 | 0.100 | 32.120 | 3,980,000 | 920,000 | 1.840 | 1,700,000 | 0.102 | 2,120,000 | 0.101 |
| 25/08/2026 | 0.091 | 31.500 | 1,800,000 | 500,000 | 1.000 | 800,000 | 0.089 | 1,000,000 | 0.090 |
| 24/08/2026 | 0.091 | 31.180 | 5,320,000 | 300,000 | 0.600 | 2,560,000 | 0.104 | 2,760,000 | 0.104 |
| 21/08/2026 | 0.124 | 33.420 | 2,800,000 | 100,000 | 0.200 | 1,400,000 | 0.116 | 1,400,000 | 0.116 |
| 20/08/2026 | 0.107 | 32.100 | 800,000 | 100,000 | 0.200 | 400,000 | 0.106 | 400,000 | 0.106 |
| 19/08/2026 | 0.108 | 32.200 | 2,400,000 | 100,000 | 0.200 | 1,200,000 | 0.125 | 1,200,000 | 0.127 |
| 18/08/2026 | 0.155 | 35.300 | 2,440,000 | 100,000 | 0.200 | 1,220,000 | 0.160 | 1,220,000 | 0.160 |
| 17/08/2026 | 0.165 | 35.700 | 4,280,000 | 100,000 | 0.200 | 2,140,000 | 0.161 | 2,140,000 | 0.161 |
| 14/08/2026 | 0.156 | 35.020 | 1,160,000 | 100,000 | 0.200 | 580,000 | 0.161 | 580,000 | 0.161 |
| 13/08/2026 | 0.167 | 35.640 | 3,580,000 | 100,000 | 0.200 | 1,760,000 | 0.184 | 1,820,000 | 0.185 |
| 12/08/2026 | 0.182 | 36.400 | 1,740,000 | 40,000 | 0.080 | 860,000 | 0.182 | 880,000 | 0.182 |
| 11/08/2026 | 0.171 | 35.600 | 1,140,000 | 20,000 | 0.040 | 580,000 | 0.178 | 560,000 | 0.180 |
| 10/08/2026 | 0.187 | 36.380 | 2,280,000 | 40,000 | 0.080 | 1,120,000 | 0.179 | 1,140,000 | 0.180 |
| 07/08/2026 | 0.164 | 35.040 | 1,760,000 | 20,000 | 0.040 | 880,000 | 0.159 | 880,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |