15716 建板信证七一沽Ａ (认沽证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 46.680 | 330,000 | 270,000 | 0.680 | 330,000 | 0.075 | ||
| 02/09/2026 | 0.074 | 45.240 | 200,000 | 600,000 | 1.500 | 20,000 | 0.073 | 180,000 | 0.074 |
| 01/09/2026 | 0.080 | 43.800 | 1,430,000 | 440,000 | 1.100 | 790,000 | 0.080 | 640,000 | 0.075 |
| 31/08/2026 | 0.073 | 46.380 | 0 | 590,000 | 1.480 | ||||
| 28/08/2026 | 0.077 | 45.160 | 360,000 | 590,000 | 1.480 | 10,000 | 0.075 | 180,000 | 0.078 |
| 27/08/2026 | 0.086 | 43.940 | 130,000 | 420,000 | 1.050 | 130,000 | 0.089 | ||
| 26/08/2026 | 0.105 | 39.760 | 0 | 290,000 | 0.730 | ||||
| 25/08/2026 | 0.106 | 39.940 | 830,000 | 290,000 | 0.730 | 470,000 | 0.116 | 360,000 | 0.119 |
| 24/08/2026 | 0.132 | 35.100 | 210,000 | 400,000 | 1.000 | 100,000 | 0.134 | ||
| 21/08/2026 | 0.121 | 37.280 | 30,000 | 500,000 | 1.250 | 30,000 | 0.123 | ||
| 20/08/2026 | 0.130 | 35.940 | 300,000 | 530,000 | 1.330 | 150,000 | 0.128 | 150,000 | 0.128 |
| 19/08/2026 | 0.131 | 36.240 | 200,000 | 530,000 | 1.330 | 190,000 | 0.128 | ||
| 18/08/2026 | 0.115 | 38.700 | 80,000 | 720,000 | 1.800 | 40,000 | 0.116 | 40,000 | 0.116 |
| 17/08/2026 | 0.102 | 42.120 | 750,000 | 720,000 | 1.800 | 390,000 | 0.111 | 360,000 | 0.108 |
| 14/08/2026 | 0.122 | 38.600 | 0 | 750,000 | 1.880 | ||||
| 13/08/2026 | 0.125 | 38.580 | 7,690,000 | 750,000 | 1.880 | 3,860,000 | 0.116 | 3,830,000 | 0.116 |
| 12/08/2026 | 0.125 | 38.700 | 410,000 | 780,000 | 1.950 | 50,000 | 0.126 | 360,000 | 0.128 |
| 11/08/2026 | 0.145 | 34.960 | 1,850,000 | 470,000 | 1.180 | 910,000 | 0.142 | 930,000 | 0.141 |
| 10/08/2026 | 0.147 | 35.720 | 2,530,000 | 450,000 | 1.130 | 1,150,000 | 0.149 | 1,280,000 | 0.151 |
| 07/08/2026 | 0.133 | 38.360 | 2,920,000 | 320,000 | 0.800 | 1,460,000 | 0.133 | 1,410,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |