15728 腾讯信证六六购Ａ (认购证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.067 | 504.000 | 300,000 | 4,010,000 | 2.010 | 70,000 | 0.067 | ||
| 21/04/2026 | 0.085 | 519.000 | 5,910,000 | 4,080,000 | 2.040 | 2,770,000 | 0.086 | 2,985,000 | 0.085 |
| 20/04/2026 | 0.093 | 522.500 | 3,790,000 | 3,865,000 | 1.930 | 1,795,000 | 0.093 | 1,515,000 | 0.088 |
| 17/04/2026 | 0.076 | 510.500 | 85,000 | 4,145,000 | 2.070 | 15,000 | 0.077 | 25,000 | 0.078 |
| 16/04/2026 | 0.082 | 517.000 | 7,775,000 | 4,135,000 | 2.070 | 3,250,000 | 0.078 | 2,875,000 | 0.075 |
| 15/04/2026 | 0.062 | 499.000 | 430,000 | 4,510,000 | 2.260 | 70,000 | 0.068 | ||
| 14/04/2026 | 0.055 | 493.200 | 2,180,000 | 4,580,000 | 2.290 | 760,000 | 0.058 | 670,000 | 0.054 |
| 13/04/2026 | 0.053 | 490.000 | 5,645,000 | 4,670,000 | 2.340 | 1,220,000 | 0.052 | 2,110,000 | 0.057 |
| 10/04/2026 | 0.068 | 504.500 | 285,000 | 3,780,000 | 1.890 | 130,000 | 0.070 | ||
| 09/04/2026 | 0.076 | 508.500 | 1,315,000 | 3,650,000 | 1.830 | 5,000 | 0.078 | 1,135,000 | 0.082 |
| 08/04/2026 | 0.077 | 508.000 | 1,365,000 | 2,520,000 | 1.260 | 150,000 | 0.073 | 110,000 | 0.076 |
| 02/04/2026 | 0.055 | 489.200 | 1,525,000 | 2,560,000 | 1.280 | 40,000 | 0.054 | ||
| 01/04/2026 | 0.067 | 496.600 | 1,070,000 | 2,600,000 | 1.300 | 10,000 | 0.065 | 400,000 | 0.068 |
| 31/03/2026 | 0.056 | 484.000 | 515,000 | 2,210,000 | 1.110 | 20,000 | 0.055 | ||
| 30/03/2026 | 0.053 | 481.600 | 825,000 | 2,230,000 | 1.120 | 80,000 | 0.056 | ||
| 27/03/2026 | 0.067 | 493.400 | 630,000 | 2,150,000 | 1.080 | 630,000 | 0.068 | ||
| 26/03/2026 | 0.072 | 495.600 | 130,000 | 1,520,000 | 0.760 | 130,000 | 0.072 | ||
| 25/03/2026 | 0.082 | 505.500 | 110,000 | 1,390,000 | 0.700 | 110,000 | 0.096 | ||
| 24/03/2026 | 0.092 | 514.000 | 975,000 | 1,280,000 | 0.640 | 670,000 | 0.080 | 300,000 | 0.093 |
| 23/03/2026 | 0.075 | 498.400 | 1,145,000 | 1,650,000 | 0.830 | 455,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |