15728 腾讯信证六六购Ａ (认购证)
按盘价 
0.108 +0.021 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 502.000 | 210,000 | 765,000 | 0.380 | 210,000 | 0.087 | ||
| 04/03/2026 | 0.091 | 506.000 | 15,000 | 555,000 | 0.280 | 15,000 | 0.086 | ||
| 03/03/2026 | 0.097 | 510.500 | 470,000 | 540,000 | 0.270 | 460,000 | 0.097 | ||
| 02/03/2026 | 0.097 | 514.000 | 590,000 | 1,000,000 | 0.500 | 520,000 | 0.095 | ||
| 27/02/2026 | 0.107 | 518.000 | 0 | 1,520,000 | 0.760 | ||||
| 26/02/2026 | 0.099 | 512.000 | 430,000 | 1,520,000 | 0.760 | 300,000 | 0.103 | ||
| 25/02/2026 | 0.113 | 522.500 | 50,000 | 1,820,000 | 0.910 | ||||
| 24/02/2026 | 0.111 | 520.000 | 1,160,000 | 1,820,000 | 0.910 | 1,100,000 | 0.108 | ||
| 23/02/2026 | 0.136 | 538.000 | 320,000 | 720,000 | 0.360 | ||||
| 20/02/2026 | 0.112 | 522.000 | 65,000 | 720,000 | 0.360 | 10,000 | 0.120 | ||
| 16/02/2026 | 0.131 | 533.000 | 0 | 710,000 | 0.360 | ||||
| 13/02/2026 | 0.128 | 532.000 | 115,000 | 710,000 | 0.360 | 100,000 | 0.123 | ||
| 12/02/2026 | 0.132 | 535.500 | 420,000 | 810,000 | 0.410 | 10,000 | 0.135 | ||
| 11/02/2026 | 0.152 | 548.000 | 0 | 800,000 | 0.400 | ||||
| 10/02/2026 | 0.157 | 551.000 | 110,000 | 800,000 | 0.400 | ||||
| 09/02/2026 | 0.172 | 560.000 | 350,000 | 800,000 | 0.400 | 70,000 | 0.171 | ||
| 06/02/2026 | 0.160 | 547.500 | 620,000 | 730,000 | 0.370 | 10,000 | 0.168 | ||
| 05/02/2026 | 0.178 | 558.500 | 610,000 | 720,000 | 0.360 | 320,000 | 0.179 | ||
| 04/02/2026 | 0.178 | 558.000 | 5,000 | 400,000 | 0.200 | ||||
| 03/02/2026 | 0.212 | 581.000 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |