15749 信光中银七二购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.058 | 2.135 | 17,744,000 | 68,000 | 0.136 | 8,872,000 | 0.058 | 8,872,000 | 0.058 |
| 02/09/2026 | 0.060 | 2.130 | 1,920,000 | 68,000 | 0.136 | 960,000 | 0.061 | 960,000 | 0.060 |
| 01/09/2026 | 0.069 | 2.185 | 0 | 68,000 | 0.136 | ||||
| 31/08/2026 | 0.077 | 2.255 | 4,080,000 | 68,000 | 0.136 | 2,040,000 | 0.082 | 2,040,000 | 0.082 |
| 28/08/2026 | 0.105 | 2.410 | 1,760,000 | 68,000 | 0.136 | 1,080,000 | 0.106 | 680,000 | 0.106 |
| 27/08/2026 | 0.095 | 2.345 | 17,608,000 | 468,000 | 0.936 | 8,852,000 | 0.089 | 8,756,000 | 0.089 |
| 26/08/2026 | 0.094 | 2.315 | 14,812,000 | 564,000 | 1.128 | 7,412,000 | 0.098 | 7,400,000 | 0.099 |
| 25/08/2026 | 0.102 | 2.345 | 35,968,000 | 576,000 | 1.152 | 17,984,000 | 0.097 | 17,984,000 | 0.096 |
| 24/08/2026 | 0.099 | 2.305 | 20,292,000 | 576,000 | 1.152 | 10,136,000 | 0.107 | 10,156,000 | 0.107 |
| 21/08/2026 | 0.121 | 2.395 | 8,600,000 | 556,000 | 1.112 | 4,100,000 | 0.124 | 4,500,000 | 0.123 |
| 20/08/2026 | 0.119 | 2.365 | 560,000 | 156,000 | 0.312 | 280,000 | 0.120 | 280,000 | 0.121 |
| 19/08/2026 | 0.117 | 2.350 | 8,400,000 | 156,000 | 0.312 | 4,200,000 | 0.115 | 4,200,000 | 0.115 |
| 18/08/2026 | 0.125 | 2.355 | 12,400,000 | 156,000 | 0.312 | 6,200,000 | 0.119 | 6,200,000 | 0.119 |
| 17/08/2026 | 0.119 | 2.295 | 35,272,000 | 156,000 | 0.312 | 17,636,000 | 0.124 | 17,636,000 | 0.124 |
| 14/08/2026 | 0.117 | 2.265 | 4,308,000 | 156,000 | 0.312 | 2,160,000 | 0.115 | 2,148,000 | 0.115 |
| 13/08/2026 | 0.118 | 2.260 | 8,764,000 | 168,000 | 0.336 | 4,364,000 | 0.127 | 4,400,000 | 0.127 |
| 12/08/2026 | 0.154 | 2.403 | 10,820,000 | 132,000 | 0.264 | 5,348,000 | 0.163 | 5,472,000 | 0.162 |
| 11/08/2026 | 0.162 | 2.423 | 2,120,000 | 8,000 | 0.016 | 1,060,000 | 0.164 | 1,060,000 | 0.164 |
| 10/08/2026 | 0.174 | 2.473 | 1,720,000 | 8,000 | 0.016 | 900,000 | 0.171 | 820,000 | 0.173 |
| 07/08/2026 | 0.169 | 2.438 | 6,280,000 | 88,000 | 0.176 | 3,100,000 | 0.172 | 3,180,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |