15760 快手法兴七二购Ｂ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 32.760 | 2,180,000 | 18,215,000 | 18.215 | 260,000 | 0.024 | 1,870,000 | 0.024 |
| 02/09/2026 | 0.026 | 33.640 | 1,955,000 | 16,605,000 | 16.605 | 490,000 | 0.025 | 1,145,000 | 0.026 |
| 01/09/2026 | 0.030 | 34.640 | 7,135,000 | 15,950,000 | 15.950 | 6,555,000 | 0.032 | 430,000 | 0.031 |
| 31/08/2026 | 0.027 | 33.580 | 2,915,000 | 22,075,000 | 22.075 | 1,135,000 | 0.025 | 1,720,000 | 0.025 |
| 28/08/2026 | 0.027 | 33.460 | 1,925,000 | 21,490,000 | 21.490 | 850,000 | 0.028 | 1,020,000 | 0.028 |
| 27/08/2026 | 0.028 | 33.660 | 580,000 | 21,320,000 | 21.320 | 75,000 | 0.029 | 505,000 | 0.028 |
| 26/08/2026 | 0.029 | 33.620 | 3,370,000 | 20,890,000 | 20.890 | 3,080,000 | 0.030 | 100,000 | 0.029 |
| 25/08/2026 | 0.028 | 33.260 | 3,360,000 | 23,870,000 | 23.870 | 1,160,000 | 0.028 | 2,200,000 | 0.029 |
| 24/08/2026 | 0.028 | 33.020 | 2,720,000 | 22,830,000 | 22.830 | 840,000 | 0.029 | 1,605,000 | 0.028 |
| 21/08/2026 | 0.033 | 34.420 | 20,455,000 | 22,065,000 | 22.065 | 11,220,000 | 0.031 | 7,795,000 | 0.032 |
| 20/08/2026 | 0.032 | 33.640 | 403,605,000 | 25,490,000 | 25.490 | 183,980,000 | 0.032 | 208,330,000 | 0.032 |
| 19/08/2026 | 0.051 | 37.800 | 61,200,000 | 1,140,000 | 1.140 | 30,000,000 | 0.054 | 31,140,000 | 0.054 |
| 18/08/2026 | 0.061 | 39.380 | 50,000 | 0 | 0.000 | 50,000 | 0.064 | ||
| 17/08/2026 | 0.067 | 40.080 | 60,000 | 50,000 | 0.050 | 5,000 | 0.066 | 55,000 | 0.067 |
| 14/08/2026 | 0.068 | 40.060 | 50,000 | 0 | 0.000 | 25,000 | 0.069 | 25,000 | 0.069 |
| 13/08/2026 | 0.075 | 40.820 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.081 | 41.540 | 50,000 | 0 | 0.000 | 25,000 | 0.082 | 25,000 | 0.082 |
| 11/08/2026 | 0.092 | 42.640 | 80,000 | 0 | 0.000 | 40,000 | 0.103 | 40,000 | 0.102 |
| 10/08/2026 | 0.111 | 44.320 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.111 | 44.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |