15765 三花法兴七六购Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 24.740 | 380,000 | 2,365,000 | 3.379 | 190,000 | 0.102 | 190,000 | 0.103 |
| 02/09/2026 | 0.099 | 24.900 | 100,000 | 2,365,000 | 3.379 | 100,000 | 0.099 | ||
| 01/09/2026 | 0.104 | 25.160 | 20,000 | 2,265,000 | 3.236 | 10,000 | 0.104 | 10,000 | 0.102 |
| 31/08/2026 | 0.105 | 25.120 | 770,000 | 2,265,000 | 3.236 | 380,000 | 0.104 | 390,000 | 0.103 |
| 28/08/2026 | 0.111 | 25.640 | 315,000 | 2,255,000 | 3.221 | 315,000 | 0.111 | ||
| 27/08/2026 | 0.115 | 26.060 | 1,020,000 | 1,940,000 | 2.771 | 35,000 | 0.114 | 950,000 | 0.118 |
| 26/08/2026 | 0.119 | 26.160 | 585,000 | 1,025,000 | 1.464 | 585,000 | 0.121 | ||
| 25/08/2026 | 0.122 | 26.320 | 4,360,000 | 440,000 | 0.629 | 2,430,000 | 0.120 | 1,930,000 | 0.118 |
| 24/08/2026 | 0.123 | 26.400 | 910,000 | 940,000 | 1.343 | 910,000 | 0.123 | ||
| 21/08/2026 | 0.137 | 27.520 | 2,890,000 | 30,000 | 0.043 | 1,645,000 | 0.134 | 1,110,000 | 0.134 |
| 20/08/2026 | 0.125 | 26.540 | 165,000 | 565,000 | 0.807 | 15,000 | 0.125 | 150,000 | 0.125 |
| 19/08/2026 | 0.129 | 26.740 | 7,160,000 | 430,000 | 0.614 | 3,380,000 | 0.134 | 3,780,000 | 0.133 |
| 18/08/2026 | 0.154 | 28.380 | 60,000 | 30,000 | 0.043 | 40,000 | 0.147 | 20,000 | 0.146 |
| 17/08/2026 | 0.136 | 27.000 | 40,000 | 50,000 | 0.071 | 10,000 | 0.131 | 30,000 | 0.135 |
| 14/08/2026 | 0.128 | 26.140 | 2,780,000 | 30,000 | 0.043 | 1,390,000 | 0.128 | 1,390,000 | 0.129 |
| 13/08/2026 | 0.129 | 26.320 | 840,000 | 30,000 | 0.043 | 420,000 | 0.133 | 420,000 | 0.132 |
| 12/08/2026 | 0.129 | 26.380 | 1,220,000 | 30,000 | 0.043 | 610,000 | 0.129 | 610,000 | 0.131 |
| 11/08/2026 | 0.134 | 26.540 | 1,470,000 | 30,000 | 0.043 | 735,000 | 0.129 | 735,000 | 0.129 |
| 10/08/2026 | 0.129 | 26.100 | 7,220,000 | 30,000 | 0.043 | 3,620,000 | 0.134 | 3,600,000 | 0.134 |
| 07/08/2026 | 0.137 | 26.860 | 5,880,000 | 50,000 | 0.071 | 2,930,000 | 0.134 | 2,950,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |