15790 汇丰中银七三购Ｂ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.062 | 163.500 | 4,080,000 | 1,460,000 | 2.086 | 2,040,000 | 0.065 | 2,040,000 | 0.065 |
| 02/09/2026 | 0.061 | 162.600 | 11,240,000 | 1,460,000 | 2.086 | 5,620,000 | 0.058 | 5,620,000 | 0.058 |
| 01/09/2026 | 0.057 | 160.600 | 3,040,000 | 1,460,000 | 2.086 | 1,520,000 | 0.054 | 1,520,000 | 0.054 |
| 31/08/2026 | 0.058 | 161.000 | 1,880,000 | 1,460,000 | 2.086 | 940,000 | 0.057 | 940,000 | 0.057 |
| 28/08/2026 | 0.062 | 161.400 | 760,000 | 1,460,000 | 2.086 | 380,000 | 0.061 | 380,000 | 0.060 |
| 27/08/2026 | 0.063 | 161.800 | 1,200,000 | 1,460,000 | 2.086 | 600,000 | 0.063 | 600,000 | 0.063 |
| 26/08/2026 | 0.063 | 161.700 | 60,000 | 1,460,000 | 2.086 | 60,000 | 0.062 | ||
| 25/08/2026 | 0.070 | 163.200 | 6,640,000 | 1,400,000 | 2.000 | 3,320,000 | 0.070 | 3,320,000 | 0.070 |
| 24/08/2026 | 0.064 | 161.500 | 6,100,000 | 1,400,000 | 2.000 | 3,080,000 | 0.062 | 3,020,000 | 0.061 |
| 21/08/2026 | 0.069 | 162.900 | 13,000,000 | 1,460,000 | 2.086 | 6,500,000 | 0.069 | 6,420,000 | 0.069 |
| 20/08/2026 | 0.063 | 160.300 | 5,080,000 | 1,540,000 | 2.200 | 2,720,000 | 0.063 | 2,360,000 | 0.063 |
| 19/08/2026 | 0.067 | 161.200 | 4,200,000 | 1,900,000 | 2.714 | 2,000,000 | 0.066 | 2,200,000 | 0.066 |
| 18/08/2026 | 0.077 | 162.100 | 4,940,000 | 1,700,000 | 2.429 | 2,500,000 | 0.079 | 2,440,000 | 0.079 |
| 17/08/2026 | 0.085 | 163.500 | 4,860,000 | 1,760,000 | 2.514 | 2,400,000 | 0.085 | 2,460,000 | 0.085 |
| 14/08/2026 | 0.076 | 160.800 | 240,000 | 1,700,000 | 2.429 | 120,000 | 0.081 | 120,000 | 0.080 |
| 13/08/2026 | 0.084 | 163.000 | 1,140,000 | 1,700,000 | 2.429 | 580,000 | 0.084 | 560,000 | 0.084 |
| 12/08/2026 | 0.080 | 160.615 | 1,100,000 | 1,720,000 | 2.457 | 540,000 | 0.079 | 560,000 | 0.078 |
| 11/08/2026 | 0.082 | 160.915 | 260,000 | 1,700,000 | 2.429 | 140,000 | 0.084 | 120,000 | 0.084 |
| 10/08/2026 | 0.084 | 161.715 | 260,000 | 1,720,000 | 2.457 | 200,000 | 0.084 | 60,000 | 0.085 |
| 07/08/2026 | 0.080 | 160.415 | 80,000 | 1,860,000 | 2.657 | 20,000 | 0.076 | 60,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |