15809 建板汇丰七二购Ｂ (认购证)
按盘价 
0.126 -0.017 (-11.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.143 | 46.680 | 38,628,000 | 7,904,000 | 9.880 | 19,220,000 | 0.135 | 19,312,000 | 0.134 |
| 02/09/2026 | 0.135 | 45.240 | 63,976,000 | 7,812,000 | 9.770 | 32,512,000 | 0.136 | 31,236,000 | 0.136 |
| 01/09/2026 | 0.128 | 43.800 | 48,996,000 | 9,088,000 | 11.360 | 23,284,000 | 0.131 | 25,020,000 | 0.132 |
| 31/08/2026 | 0.148 | 46.380 | 105,380,000 | 7,352,000 | 9.190 | 52,816,000 | 0.148 | 51,984,000 | 0.147 |
| 28/08/2026 | 0.142 | 45.160 | 123,860,000 | 8,184,000 | 10.230 | 57,428,000 | 0.148 | 63,368,000 | 0.148 |
| 27/08/2026 | 0.139 | 43.940 | 51,408,000 | 2,244,000 | 2.810 | 25,268,000 | 0.135 | 25,072,000 | 0.135 |
| 26/08/2026 | 0.115 | 39.760 | 82,000,000 | 2,440,000 | 3.050 | 40,608,000 | 0.116 | 41,176,000 | 0.115 |
| 25/08/2026 | 0.118 | 39.940 | 57,632,000 | 1,872,000 | 2.340 | 28,532,000 | 0.107 | 29,016,000 | 0.107 |
| 24/08/2026 | 0.093 | 35.100 | 15,800,000 | 1,388,000 | 1.740 | 7,792,000 | 0.096 | 8,008,000 | 0.096 |
| 21/08/2026 | 0.107 | 37.280 | 12,276,000 | 1,172,000 | 1.470 | 6,128,000 | 0.105 | 6,148,000 | 0.105 |
| 20/08/2026 | 0.101 | 35.940 | 13,344,000 | 1,152,000 | 1.440 | 6,572,000 | 0.103 | 6,772,000 | 0.103 |
| 19/08/2026 | 0.102 | 36.240 | 33,608,000 | 952,000 | 1.190 | 16,824,000 | 0.101 | 16,784,000 | 0.101 |
| 18/08/2026 | 0.121 | 38.700 | 30,476,000 | 992,000 | 1.240 | 15,048,000 | 0.123 | 15,416,000 | 0.123 |
| 17/08/2026 | 0.145 | 42.120 | 30,684,000 | 624,000 | 0.780 | 15,336,000 | 0.135 | 15,348,000 | 0.135 |
| 14/08/2026 | 0.119 | 38.600 | 16,252,000 | 612,000 | 0.770 | 8,116,000 | 0.121 | 8,136,000 | 0.121 |
| 13/08/2026 | 0.118 | 38.580 | 13,452,000 | 592,000 | 0.740 | 6,764,000 | 0.128 | 6,608,000 | 0.127 |
| 12/08/2026 | 0.120 | 38.700 | 176,000 | 748,000 | 0.940 | 72,000 | 0.110 | 104,000 | 0.114 |
| 11/08/2026 | 0.097 | 34.960 | 24,448,000 | 716,000 | 0.900 | 12,248,000 | 0.103 | 12,200,000 | 0.103 |
| 10/08/2026 | 0.101 | 35.720 | 19,660,000 | 764,000 | 0.960 | 9,644,000 | 0.098 | 10,016,000 | 0.098 |
| 07/08/2026 | 0.119 | 38.360 | 516,000 | 392,000 | 0.490 | 364,000 | 0.119 | 148,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |