15810 美团汇丰七四购Ａ (认购证)
按盘价 
0.071 +0.014 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 77.650 | 80,000 | 1,408,000 | 1.170 | 8,000 | 0.059 | 24,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 4,808,000 | 1,392,000 | 1.160 | 2,216,000 | 0.053 | 2,544,000 | 0.050 |
| 01/09/2026 | 0.054 | 76.650 | 736,000 | 1,064,000 | 0.890 | 336,000 | 0.055 | 224,000 | 0.057 |
| 31/08/2026 | 0.064 | 78.900 | 928,000 | 1,176,000 | 0.980 | 360,000 | 0.063 | 536,000 | 0.061 |
| 28/08/2026 | 0.059 | 77.500 | 344,000 | 1,000,000 | 0.830 | 64,000 | 0.062 | 280,000 | 0.060 |
| 27/08/2026 | 0.060 | 77.500 | 1,856,000 | 784,000 | 0.650 | 1,584,000 | 0.059 | 272,000 | 0.060 |
| 26/08/2026 | 0.063 | 78.050 | 1,584,000 | 2,096,000 | 1.750 | 1,488,000 | 0.065 | ||
| 25/08/2026 | 0.060 | 77.200 | 10,248,000 | 608,000 | 0.510 | 4,936,000 | 0.064 | 5,136,000 | 0.065 |
| 24/08/2026 | 0.079 | 82.700 | 7,528,000 | 408,000 | 0.340 | 3,688,000 | 0.078 | 3,696,000 | 0.079 |
| 21/08/2026 | 0.088 | 85.000 | 1,928,000 | 400,000 | 0.330 | 912,000 | 0.088 | 984,000 | 0.086 |
| 20/08/2026 | 0.094 | 85.850 | 3,520,000 | 328,000 | 0.270 | 1,720,000 | 0.106 | 1,800,000 | 0.106 |
| 19/08/2026 | 0.103 | 87.050 | 2,000,000 | 248,000 | 0.210 | 1,000,000 | 0.103 | 1,000,000 | 0.101 |
| 18/08/2026 | 0.094 | 85.550 | 3,760,000 | 248,000 | 0.210 | 1,784,000 | 0.091 | 1,808,000 | 0.091 |
| 17/08/2026 | 0.104 | 87.650 | 9,616,000 | 224,000 | 0.190 | 4,856,000 | 0.105 | 4,752,000 | 0.105 |
| 14/08/2026 | 0.100 | 87.200 | 21,856,000 | 328,000 | 0.270 | 10,520,000 | 0.102 | 10,784,000 | 0.102 |
| 13/08/2026 | 0.123 | 91.250 | 2,512,000 | 64,000 | 0.050 | 1,224,000 | 0.129 | 1,288,000 | 0.128 |
| 12/08/2026 | 0.130 | 91.650 | 9,080,000 | 0 | 0.000 | 4,488,000 | 0.126 | 4,408,000 | 0.125 |
| 11/08/2026 | 0.141 | 93.050 | 6,952,000 | 80,000 | 0.070 | 3,544,000 | 0.148 | 3,336,000 | 0.148 |
| 10/08/2026 | 0.142 | 93.900 | 12,616,000 | 288,000 | 0.240 | 6,264,000 | 0.138 | 6,048,000 | 0.138 |
| 07/08/2026 | 0.131 | 92.200 | 7,576,000 | 504,000 | 0.420 | 3,664,000 | 0.132 | 3,776,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |