15815 太科摩通七二购Ａ (认购证)
按盘价 
0.100 -0.010 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.110 | 162.000 | 440,000 | 720,000 | 1.200 | 220,000 | 0.110 | 220,000 | 0.110 |
| 02/09/2026 | 0.103 | 157.400 | 420,000 | 720,000 | 1.200 | 160,000 | 0.102 | 260,000 | 0.103 |
| 01/09/2026 | 0.110 | 159.700 | 600,000 | 620,000 | 1.033 | 300,000 | 0.110 | 300,000 | 0.111 |
| 31/08/2026 | 0.119 | 164.000 | 120,000 | 620,000 | 1.033 | 60,000 | 0.112 | 60,000 | 0.112 |
| 28/08/2026 | 0.116 | 160.900 | 43,160,000 | 620,000 | 1.033 | 21,640,000 | 0.115 | 21,520,000 | 0.115 |
| 27/08/2026 | 0.125 | 165.700 | 57,100,000 | 740,000 | 1.233 | 28,500,000 | 0.132 | 28,460,000 | 0.132 |
| 26/08/2026 | 0.123 | 162.900 | 21,080,000 | 780,000 | 1.300 | 10,540,000 | 0.117 | 10,540,000 | 0.116 |
| 25/08/2026 | 0.121 | 162.500 | 240,000 | 780,000 | 1.300 | 120,000 | 0.117 | 120,000 | 0.116 |
| 24/08/2026 | 0.111 | 157.800 | 100,000 | 780,000 | 1.300 | 60,000 | 0.111 | 20,000 | 0.110 |
| 21/08/2026 | 0.121 | 161.700 | 80,000 | 820,000 | 1.367 | 40,000 | 0.116 | 40,000 | 0.116 |
| 20/08/2026 | 0.121 | 160.800 | 720,000 | 820,000 | 1.367 | 360,000 | 0.121 | 360,000 | 0.121 |
| 19/08/2026 | 0.116 | 158.500 | 54,880,000 | 820,000 | 1.367 | 27,400,000 | 0.128 | 27,480,000 | 0.128 |
| 18/08/2026 | 0.153 | 174.400 | 72,760,000 | 740,000 | 1.233 | 36,380,000 | 0.154 | 36,320,000 | 0.153 |
| 17/08/2026 | 0.176 | 182.100 | 1,260,000 | 800,000 | 1.333 | 540,000 | 0.173 | 720,000 | 0.172 |
| 14/08/2026 | 0.163 | 176.000 | 1,360,000 | 620,000 | 1.033 | 680,000 | 0.167 | 680,000 | 0.169 |
| 13/08/2026 | 0.163 | 175.800 | 1,140,000 | 620,000 | 1.033 | 540,000 | 0.165 | 600,000 | 0.167 |
| 12/08/2026 | 0.146 | 169.500 | 1,600,000 | 560,000 | 0.933 | 820,000 | 0.146 | 780,000 | 0.147 |
| 11/08/2026 | 0.144 | 166.200 | 40,300,000 | 600,000 | 1.000 | 20,100,000 | 0.144 | 20,200,000 | 0.144 |
| 10/08/2026 | 0.145 | 166.530 | 37,040,000 | 500,000 | 0.833 | 18,520,000 | 0.125 | 18,520,000 | 0.125 |
| 07/08/2026 | 0.132 | 160.630 | 62,760,000 | 500,000 | 0.833 | 31,380,000 | 0.127 | 31,380,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |