15823 建滔华泰七三沽Ａ (认沽证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.080 | 52.500 | 3,650,000 | 325,000 | 0.433 | 1,825,000 | 0.087 | 1,825,000 | 0.088 |
| 02/09/2026 | 0.083 | 52.550 | 4,150,000 | 325,000 | 0.433 | 2,075,000 | 0.091 | 2,075,000 | 0.092 |
| 01/09/2026 | 0.090 | 51.300 | 5,250,000 | 325,000 | 0.433 | 2,625,000 | 0.091 | 2,625,000 | 0.090 |
| 31/08/2026 | 0.082 | 54.100 | 4,700,000 | 325,000 | 0.433 | 2,350,000 | 0.088 | 2,350,000 | 0.089 |
| 28/08/2026 | 0.090 | 52.650 | 5,350,000 | 325,000 | 0.433 | 2,675,000 | 0.088 | 2,675,000 | 0.087 |
| 27/08/2026 | 0.089 | 53.150 | 4,675,000 | 325,000 | 0.433 | 2,350,000 | 0.094 | 2,325,000 | 0.095 |
| 26/08/2026 | 0.103 | 49.580 | 4,150,000 | 350,000 | 0.467 | 2,100,000 | 0.103 | 2,050,000 | 0.103 |
| 25/08/2026 | 0.099 | 50.950 | 6,450,000 | 400,000 | 0.533 | 3,200,000 | 0.112 | 3,250,000 | 0.113 |
| 24/08/2026 | 0.123 | 45.580 | 3,925,000 | 350,000 | 0.467 | 1,975,000 | 0.128 | 1,925,000 | 0.128 |
| 21/08/2026 | 0.119 | 46.800 | 3,000,000 | 400,000 | 0.533 | 1,625,000 | 0.120 | 1,375,000 | 0.123 |
| 20/08/2026 | 0.124 | 45.520 | 3,275,000 | 650,000 | 0.867 | 1,650,000 | 0.127 | 1,625,000 | 0.127 |
| 19/08/2026 | 0.126 | 45.720 | 4,925,000 | 675,000 | 0.900 | 2,425,000 | 0.123 | 2,500,000 | 0.123 |
| 18/08/2026 | 0.113 | 48.820 | 3,375,000 | 600,000 | 0.800 | 1,625,000 | 0.110 | 1,750,000 | 0.110 |
| 17/08/2026 | 0.104 | 51.250 | 3,300,000 | 475,000 | 0.633 | 1,575,000 | 0.115 | 1,725,000 | 0.113 |
| 14/08/2026 | 0.120 | 47.840 | 3,350,000 | 325,000 | 0.433 | 1,575,000 | 0.124 | 1,575,000 | 0.126 |
| 13/08/2026 | 0.130 | 45.840 | 4,750,000 | 325,000 | 0.433 | 2,475,000 | 0.125 | 2,225,000 | 0.124 |
| 12/08/2026 | 0.127 | 46.980 | 2,300,000 | 575,000 | 0.767 | 1,150,000 | 0.134 | 1,150,000 | 0.134 |
| 11/08/2026 | 0.136 | 44.820 | 4,175,000 | 575,000 | 0.767 | 2,025,000 | 0.140 | 2,000,000 | 0.141 |
| 10/08/2026 | 0.137 | 44.840 | 4,000,000 | 600,000 | 0.800 | 1,850,000 | 0.134 | 2,150,000 | 0.135 |
| 07/08/2026 | 0.127 | 47.140 | 6,025,000 | 300,000 | 0.400 | 3,025,000 | 0.135 | 3,000,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |