15859 建滔法兴七二购Ｂ (认购证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.109 | 52.500 | 5,350,000 | 450,000 | 0.562 | 2,700,000 | 0.103 | 2,650,000 | 0.103 |
| 02/09/2026 | 0.114 | 52.550 | 2,500,000 | 500,000 | 0.625 | 1,250,000 | 0.110 | 1,250,000 | 0.109 |
| 01/09/2026 | 0.107 | 51.300 | 7,500,000 | 500,000 | 0.625 | 3,750,000 | 0.110 | 3,750,000 | 0.110 |
| 31/08/2026 | 0.124 | 54.100 | 3,600,000 | 500,000 | 0.625 | 1,800,000 | 0.118 | 1,800,000 | 0.118 |
| 28/08/2026 | 0.116 | 52.650 | 7,500,000 | 500,000 | 0.625 | 3,750,000 | 0.121 | 3,750,000 | 0.122 |
| 27/08/2026 | 0.119 | 53.150 | 6,250,000 | 500,000 | 0.625 | 4,500,000 | 0.116 | 1,750,000 | 0.116 |
| 26/08/2026 | 0.100 | 49.580 | 3,200,000 | 3,250,000 | 4.062 | 1,550,000 | 0.098 | 1,650,000 | 0.098 |
| 25/08/2026 | 0.107 | 50.950 | 950,000 | 3,150,000 | 3.938 | 500,000 | 0.095 | 450,000 | 0.093 |
| 24/08/2026 | 0.081 | 45.580 | 800,000 | 3,200,000 | 4.000 | 400,000 | 0.082 | 400,000 | 0.081 |
| 21/08/2026 | 0.091 | 46.800 | 650,000 | 3,200,000 | 4.000 | 300,000 | 0.094 | 350,000 | 0.094 |
| 20/08/2026 | 0.087 | 45.520 | 400,000 | 3,150,000 | 3.938 | 200,000 | 0.090 | 200,000 | 0.090 |
| 19/08/2026 | 0.088 | 45.720 | 3,700,000 | 3,150,000 | 3.938 | 400,000 | 0.094 | 3,300,000 | 0.089 |
| 18/08/2026 | 0.107 | 48.820 | 500,000 | 250,000 | 0.312 | 200,000 | 0.111 | 300,000 | 0.111 |
| 17/08/2026 | 0.126 | 51.250 | 3,650,000 | 150,000 | 0.188 | 1,850,000 | 0.120 | 1,800,000 | 0.121 |
| 14/08/2026 | 0.108 | 47.840 | 300,000 | 200,000 | 0.250 | 150,000 | 0.108 | 150,000 | 0.109 |
| 13/08/2026 | 0.100 | 45.840 | 1,550,000 | 200,000 | 0.250 | 750,000 | 0.112 | 800,000 | 0.110 |
| 12/08/2026 | 0.107 | 46.980 | 2,500,000 | 150,000 | 0.188 | 1,250,000 | 0.105 | 1,250,000 | 0.105 |
| 11/08/2026 | 0.100 | 44.820 | 4,700,000 | 150,000 | 0.188 | 2,300,000 | 0.099 | 2,400,000 | 0.099 |
| 10/08/2026 | 0.102 | 44.840 | 4,800,000 | 50,000 | 0.062 | 2,400,000 | 0.102 | 2,400,000 | 0.102 |
| 07/08/2026 | 0.117 | 47.140 | 17,200,000 | 50,000 | 0.062 | 8,600,000 | 0.113 | 8,600,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |