15860 建板法兴七二购Ａ (认购证)
按盘价 
0.119 -0.019 (-13.768%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.138 | 46.680 | 6,320,000 | 200,000 | 0.250 | 3,120,000 | 0.130 | 3,200,000 | 0.130 |
| 02/09/2026 | 0.132 | 45.240 | 7,800,000 | 120,000 | 0.150 | 3,920,000 | 0.129 | 3,880,000 | 0.129 |
| 01/09/2026 | 0.124 | 43.800 | 14,520,000 | 160,000 | 0.200 | 7,240,000 | 0.124 | 7,280,000 | 0.124 |
| 31/08/2026 | 0.141 | 46.380 | 5,240,000 | 120,000 | 0.150 | 2,600,000 | 0.141 | 2,640,000 | 0.139 |
| 28/08/2026 | 0.133 | 45.160 | 1,880,000 | 80,000 | 0.100 | 1,040,000 | 0.138 | 840,000 | 0.139 |
| 27/08/2026 | 0.127 | 43.940 | 1,600,000 | 280,000 | 0.350 | 800,000 | 0.117 | 800,000 | 0.119 |
| 26/08/2026 | 0.102 | 39.760 | 2,280,000 | 280,000 | 0.350 | 1,080,000 | 0.100 | 1,080,000 | 0.099 |
| 25/08/2026 | 0.102 | 39.940 | 2,360,000 | 280,000 | 0.350 | 1,200,000 | 0.090 | 1,000,000 | 0.089 |
| 24/08/2026 | 0.077 | 35.100 | 720,000 | 480,000 | 0.600 | 320,000 | 0.078 | 400,000 | 0.078 |
| 21/08/2026 | 0.090 | 37.280 | 2,040,000 | 400,000 | 0.500 | 1,240,000 | 0.090 | 800,000 | 0.090 |
| 20/08/2026 | 0.085 | 35.940 | 2,560,000 | 840,000 | 1.050 | 1,280,000 | 0.089 | 1,280,000 | 0.091 |
| 19/08/2026 | 0.087 | 36.240 | 2,360,000 | 840,000 | 1.050 | 880,000 | 0.093 | 1,320,000 | 0.092 |
| 18/08/2026 | 0.107 | 38.700 | 12,920,000 | 400,000 | 0.500 | 6,280,000 | 0.113 | 6,520,000 | 0.113 |
| 17/08/2026 | 0.129 | 42.120 | 680,000 | 160,000 | 0.200 | 280,000 | 0.119 | 400,000 | 0.121 |
| 14/08/2026 | 0.108 | 38.600 | 2,280,000 | 40,000 | 0.050 | 1,160,000 | 0.111 | 1,120,000 | 0.111 |
| 13/08/2026 | 0.108 | 38.580 | 2,040,000 | 80,000 | 0.100 | 1,080,000 | 0.119 | 840,000 | 0.120 |
| 12/08/2026 | 0.109 | 38.700 | 2,960,000 | 320,000 | 0.400 | 1,520,000 | 0.101 | 1,120,000 | 0.100 |
| 11/08/2026 | 0.091 | 34.960 | 3,960,000 | 720,000 | 0.900 | 1,960,000 | 0.096 | 2,000,000 | 0.094 |
| 10/08/2026 | 0.095 | 35.720 | 9,120,000 | 680,000 | 0.850 | 4,120,000 | 0.094 | 4,760,000 | 0.095 |
| 07/08/2026 | 0.113 | 38.360 | 7,560,000 | 40,000 | 0.050 | 3,920,000 | 0.110 | 3,440,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |